Nasdaq 100 exchange rate online

This page contains complete information on the Nasdaq 100 Index. Here you can see the exchange rate of the Nasdaq 100 index, the fund's composition and the online chart.

Information updates: 07.24.24 16:00

Price

94.42 $

Earnings per share

2.73 $

Dividend income

1.05 $

Since the beginning of the year

-

Price

508.19 $

Earnings per share

13.32 $

Dividend income

1.05 $

Since the beginning of the year

-

Price

290.48 $

Earnings per share

6.01 $

Dividend income

12.9 $

Since the beginning of the year

-

Price

1211.7 $

Earnings per share

14.89 $

Dividend income

0.15 $

Since the beginning of the year

-

Price

425.32 $

Earnings per share

9.42 $

Dividend income

0.73 $

Since the beginning of the year

-

Price

826.03 $

Earnings per share

37.83 $

Dividend income

0.78 $

Since the beginning of the year

-

Price

930.5 $

Earnings per share

36.66 $

Dividend income

-

Since the beginning of the year

-

Price

2850.24 $

Earnings per share

114.07 $

Dividend income

7.63 $

Since the beginning of the year

-

Price

213.04 $

Earnings per share

6.75 $

Dividend income

6.6 $

Since the beginning of the year

-

Price

448.32 $

Earnings per share

29.79 $

Dividend income

-

Since the beginning of the year

-

Price

485.73 $

Earnings per share

6.64 $

Dividend income

1.63 $

Since the beginning of the year

-

Price

272.4 $

Earnings per share

4.07 $

Dividend income

2.59 $

Since the beginning of the year

-

Price

401.86 $

Earnings per share

11.5 $

Dividend income

0.36 $

Since the beginning of the year

-

Price

479.4 $

Earnings per share

24.17 $

Dividend income

1.07 $

Since the beginning of the year

-

Price

263.5 $

Earnings per share

18.35 $

Dividend income

3.71 $

Since the beginning of the year

-

Price

248.26 $

Earnings per share

8.2 $

Dividend income

2.01 $

Since the beginning of the year

-

Price

238.13 $

Earnings per share

5.09 $

Dividend income

0.55 $

Since the beginning of the year

-

Price

104.05 $

Earnings per share

5.47 $

Dividend income

1.63 $

Since the beginning of the year

-

Price

214.61 $

Earnings per share

-0.47 $

Dividend income

-

Since the beginning of the year

-

Price

527.42 $

Earnings per share

8.4 $

Dividend income

0.67 $

Since the beginning of the year

-

Price

116.07 $

Earnings per share

2.37 $

Dividend income

0.97 $

Since the beginning of the year

-

Price

91.7 $

Earnings per share

-0.09 $

Dividend income

-

Since the beginning of the year

-

Price

194.4 $

Earnings per share

8.85 $

Dividend income

1.05 $

Since the beginning of the year

-

Price

642.24 $

Earnings per share

33.21 $

Dividend income

1.23 $

Since the beginning of the year

-

Price

170.4 $

Earnings per share

-1.4 $

Dividend income

-

Since the beginning of the year

-

Price

574.64 $

Earnings per share

14.19 $

Dividend income

0.71 $

Since the beginning of the year

-

Price

209.64 $

Earnings per share

4.02 $

Dividend income

1.96 $

Since the beginning of the year

-

Price

85.395 $

Earnings per share

-3.68 $

Dividend income

-

Since the beginning of the year

-

Price

367.55 $

Earnings per share

12.92 $

Dividend income

1.55 $

Since the beginning of the year

-

Price

118.27 $

Earnings per share

4.41 $

Dividend income

2.99 $

Since the beginning of the year

-

Price

246.56 $

Earnings per share

3.25 $

Dividend income

0.43 $

Since the beginning of the year

-

Price

124.45 $

Earnings per share

-26.61 $

Dividend income

2.17 $

Since the beginning of the year

-

Price

214.85 $

Earnings per share

-3.89 $

Dividend income

-

Since the beginning of the year

-

Price

130.26 $

Earnings per share

3.24 $

Dividend income

0.58 $

Since the beginning of the year

-

Price

94.22 $

Earnings per share

6.49 $

Dividend income

2.84 $

Since the beginning of the year

-

Price

41.65 $

Earnings per share

-0.09 $

Dividend income

-

Since the beginning of the year

-

Price

275.52 $

Earnings per share

3.99 $

Dividend income

0.19 $

Since the beginning of the year

-

Price

193.2 $

Earnings per share

10.58 $

Dividend income

2.05 $

Since the beginning of the year

-

Price

117.24 $

Earnings per share

4.71 $

Dividend income

1.15 $

Since the beginning of the year

-

Price

83.65 $

Earnings per share

6.96 $

Dividend income

1.22 $

Since the beginning of the year

-

Price

148.01 $

Earnings per share

-0.09 $

Dividend income

-

Since the beginning of the year

-

Price

62.97 $

Earnings per share

0.46 $

Dividend income

-

Since the beginning of the year

-

Price

113.75 $

Earnings per share

5.5 $

Dividend income

4.21 $

Since the beginning of the year

-

Price

887.03 $

Earnings per share

32.5 $

Dividend income

2.08 $

Since the beginning of the year

-

Price

187.79 $

Earnings per share

-0.39 $

Dividend income

-

Since the beginning of the year

-

Price

183.47 $

Earnings per share

8.09 $

Dividend income

2.32 $

Since the beginning of the year

-

Price

236.21 $

Earnings per share

-3.494 $

Dividend income

-

Since the beginning of the year

-

Price

188.31 $

Earnings per share

-1.79 $

Dividend income

-

Since the beginning of the year

-

Price

583.25 $

Earnings per share

19.72 $

Dividend income

1.26 $

Since the beginning of the year

-

Price

557.87 $

Earnings per share

11.15 $

Dividend income

1.15 $

Since the beginning of the year

-

Price

283.58 $

Earnings per share

14.85 $

Dividend income

3 $

Since the beginning of the year

-

Price

88.29 $

Earnings per share

-0.28 $

Dividend income

-

Since the beginning of the year

-

Price

261.34 $

Earnings per share

1.28 $

Dividend income

-

Since the beginning of the year

-

Price

75.17 $

Earnings per share

3.84 $

Dividend income

4.39 $

Since the beginning of the year

-

Price

35.5 $

Earnings per share

1.64 $

Dividend income

2.11 $

Since the beginning of the year

-

Price

171.27 $

Earnings per share

7.35 $

Dividend income

1.99 $

Since the beginning of the year

-

Price

45.23 $

Earnings per share

1.28 $

Dividend income

-

Since the beginning of the year

-

Price

405.61 $

Earnings per share

7.89 $

Dividend income

-

Since the beginning of the year

-

Price

59.33 $

Earnings per share

3.15 $

Dividend income

3.5 $

Since the beginning of the year

-

Price

58.79 $

Earnings per share

1.96 $

Dividend income

2.33 $

Since the beginning of the year

-

Price

93.75 $

Earnings per share

3.28 $

Dividend income

2.42 $

Since the beginning of the year

-

Price

122.17 $

Earnings per share

3.39 $

Dividend income

-

Since the beginning of the year

-

Price

114.71 $

Earnings per share

5.71 $

Dividend income

-

Since the beginning of the year

-

Price

66.03 $

Earnings per share

4.28 $

Dividend income

1.73 $

Since the beginning of the year

-

Price

57.67 $

Earnings per share

1.36 $

Dividend income

-

Since the beginning of the year

-

Price

86.01 $

Earnings per share

2.53 $

Dividend income

-

Since the beginning of the year

-

Price

151.82 $

Earnings per share

8.33 $

Dividend income

3.37 $

Since the beginning of the year

-

Price

77.99 $

Earnings per share

4.33 $

Dividend income

1.87 $

Since the beginning of the year

-

Price

105.33 $

Earnings per share

3.84 $

Dividend income

-

Since the beginning of the year

-

Price

41.89 $

Earnings per share

2.37 $

Dividend income

2.35 $

Since the beginning of the year

-

Price

28.79 $

Earnings per share

1.13 $

Dividend income

2.99 $

Since the beginning of the year

-

Price

63.56 $

Earnings per share

-0.933 $

Dividend income

-

Since the beginning of the year

-

Price

39.91 $

Earnings per share

2.14 $

Dividend income

3.59 $

Since the beginning of the year

-

Price

49.84 $

Earnings per share

1.38 $

Dividend income

-

Since the beginning of the year

-

Price

139.69 $

Earnings per share

5.01 $

Dividend income

0.45 $

Since the beginning of the year

-

Price

141.45 $

Earnings per share

7.58 $

Dividend income

0.9 $

Since the beginning of the year

-

Price

31.73 $

Earnings per share

2.56 $

Dividend income

5.08 $

Since the beginning of the year

-

Price

4.6 $

Earnings per share

0.3 $

Dividend income

2 $

Since the beginning of the year

-

Price

162.03 $

Earnings per share

6.0 $

Dividend income

3.01 $

Since the beginning of the year

-

Price

79.67 $

Earnings per share

4.35 $

Dividend income

3.73 $

Since the beginning of the year

-

Price

110.98 $

Earnings per share

7.64 $

Dividend income

2.85 $

Since the beginning of the year

-

Price

64.15 $

Earnings per share

3.01 $

Dividend income

2.68 $

Since the beginning of the year

-

Price

84.12 $

Earnings per share

0.86 $

Dividend income

0.41 $

Since the beginning of the year

-

Price

51.47 $

Earnings per share

-0.44 $

Dividend income

0.45 $

Since the beginning of the year

-

Price

55.8 $

Earnings per share

3.49 $

Dividend income

-

Since the beginning of the year

-

Price

346.19 $

Earnings per share

9.39 $

Dividend income

-

Since the beginning of the year

-

Price

69.14 $

Earnings per share

-5.33 $

Dividend income

0.67 $

Since the beginning of the year

-

Price

44.02 $

Earnings per share

1.59 $

Dividend income

2.61 $

Since the beginning of the year

-

Price

53.77 $

Earnings per share

3.07 $

Dividend income

2.89 $

Since the beginning of the year

-

Price

30.67 $

Earnings per share

1.98 $

Dividend income

1.4 $

Since the beginning of the year

-

Price

316.97 $

Earnings per share

8.59 $

Dividend income

-

Since the beginning of the year

-

Price

139.28 $

Earnings per share

4.72 $

Dividend income

-

Since the beginning of the year

-

Price

35.64 $

Earnings per share

-0.23 $

Dividend income

1.39 $

Since the beginning of the year

-

Price

330.11 $

Earnings per share

9.67 $

Dividend income

0.9 $

Since the beginning of the year

-

Price

114.23 $

Earnings per share

-

Dividend income

-

Since the beginning of the year

-

Price

128.13 $

Earnings per share

1.26 $

Dividend income

1.04 $

Since the beginning of the year

-

Price

102.17 $

Earnings per share

-0.04 $

Dividend income

-

Since the beginning of the year

-

Price

175.84 $

Earnings per share

5.95 $

Dividend income

0.54 $

Since the beginning of the year

-

Price

4.53 $

Earnings per share

-1.68 $

Dividend income

-

Since the beginning of the year

-

Price

421.96 $

Earnings per share

4.13 $

Dividend income

0.04 $

Since the beginning of the year

-

The Nasdaq 100 is the leading benchmark index of the largest non-financial companies listed on the Nasdaq Stock Exchange. It is a modified capitalization-weighted index that seeks to track the performance of 100 large and actively traded U.S. companies. The index has become a popular benchmark for many investors around the world because it measures some of the most recognizable names in technology, consumer products and health care stocks.

History

The Nasdaq 100 Index was created in January 1985 by Nasdaq, one of the two largest U.S. stock exchanges, as an independent index to evaluate non-financial companies with high liquidity and large market capitalization. It originally consisted of 104 securities with equal weights, but has been modified several times over its history: new stocks were included or underperforming stocks were excluded from its calculation base. In January 2018, the index was reconfigured to include only 100 stocks, weighted by their market capitalization and adjusted for free float, to more accurately reflect the performance of large public companies listed on Nasdaq.

Composition

The Nasdaq 100 Index includes 100 stocks representing several sectors, including technology, consumer services, health care, finance and transportation services. The top 10 stocks make up about 40% of the total weighting, while technology sector stocks make up nearly half (47%). Notable components include apple inc., microsoft corporation, amazon.com inc., alphabet inc., intel corporation, facebook inc., oracle corporation, paypal holdings inc., nike inc., qualcomm incorporated and tesla motors inc. The composition of the index changes from time to time as new stocks are added or removed from time to time because of market conditions or other factors that affect their value or liquidity relative to other securities that make up the index universe.

Index Calculation and Dynamics

The Nasdaq 100 Index is calculated using a modified weighted capitalization methodology, where the weight of each component is determined by dividing its market value by the aggregate market value calculated for all of its constituent components over any time period, such as daily or monthly. On average, each component is about 1% of the total weight, although this figure can vary depending on the performance of individual companies over a given period, which can result in some components having a disproportionately higher weight than others at any given time. Over its history since 1985, the Nasdaq 100 has delivered an average annual return of about 11%. It has also outperformed broader indices such as the S&P 500 over longer periods, although short-term volatility can be higher than other indices because of the high concentration in the technology sector, which tends to fluctuate widely both up and down during various economic cycles and geopolitical events.

Conclusion

The Nasdaq 100 Index is one of the most widely used benchmarks for tracking the performance of numerous well-known technology, consumer and healthcare companies listed on the Nasdaq Exchange. It offers investors a diversified exposure to several sectors through a single security, as well as provides insight into the fortunes of some of the largest publicly traded companies. Despite the high volatility associated with technology investments, long-term returns have been historically attractive compared to broader stock market indices such as the S&P500.