S&P 500 exchange rate online

This page contains complete information on the S&P 500 Index. Here you can see the exchange rate of the S&P 500 index, the fund's composition and the online chart.

Information updates: 06.10.23 08:00

Citrix Systems, Inc.

CTXS

Price

103.9 $

Earnings per share

3.283 $

Dividend income

1.46 $

Since the beginning of the year

Invest

NVR, Inc.

NVR

Price

4255.08 $

Earnings per share

248.326 $

Dividend income

Since the beginning of the year

Invest

Mettler-Toledo Internationa...

MTD

Price

1156.89 $

Earnings per share

24.91 $

Dividend income

Since the beginning of the year

Invest

Bio-Rad Laboratories, Inc.

BIO

Price

428.93 $

Earnings per share

135.872 $

Dividend income

Since the beginning of the year

Invest

AutoZone, Inc.

AZO

Price

2174 $

Earnings per share

79.098 $

Dividend income

Since the beginning of the year

Invest

Nordson Corporation

NDSN

Price

215.72 $

Earnings per share

4.701 $

Dividend income

0.88 $

Since the beginning of the year

Invest

Tyler Technologies, Inc.

TYL

Price

352.95 $

Earnings per share

4.408 $

Dividend income

Since the beginning of the year

Invest

Teledyne Technologies Incor...

TDY

Price

340.13 $

Earnings per share

10.678 $

Dividend income

Since the beginning of the year

Invest

Snap-On Incorporated

SNA

Price

209.55 $

Earnings per share

12.455 $

Dividend income

2.54 $

Since the beginning of the year

Invest

Transdigm Group Inc.

TDG

Price

533.48 $

Earnings per share

6.57 $

Dividend income

Since the beginning of the year

Invest

IPG Photonics Corporation

IPGP

Price

86.62 $

Earnings per share

2.97 $

Dividend income

Since the beginning of the year

Invest

Bio-Techne Corp

TECH

Price

296 $

Earnings per share

4.397 $

Dividend income

0.33 $

Since the beginning of the year

Invest

ABIOMED, Inc.

ABMD

Price

257.09 $

Earnings per share

4.94 $

Dividend income

Since the beginning of the year

Invest

Pool Corporation

POOL

Price

321.6 $

Earnings per share

10.644 $

Dividend income

1.12 $

Since the beginning of the year

Invest

IDEX Corporation

IEX

Price

202.03 $

Earnings per share

5.09 $

Dividend income

1.15 $

Since the beginning of the year

Invest

FactSet Research Systems Inc.

FDS

Price

413.69 $

Earnings per share

10.04 $

Dividend income

0.83 $

Since the beginning of the year

Invest

The Cooper Companies, Inc.

COO

Price

262.39 $

Earnings per share

45.382 $

Dividend income

0.02 $

Since the beginning of the year

Invest

Chipotle Mexican Grill, Inc.

CMG

Price

1478.75 $

Earnings per share

14.272 $

Dividend income

Since the beginning of the year

Invest

W.W. Grainger, Inc.

GWW

Price

500.92 $

Earnings per share

14.091 $

Dividend income

1.27 $

Since the beginning of the year

Invest

Everest Re Group, Ltd.

Price

264.43 $

Earnings per share

21.018 $

Dividend income

2.53 $

Since the beginning of the year

Invest

Avery Dennison Corporation

AVY

Price

165.53 $

Earnings per share

7.509 $

Dividend income

1.58 $

Since the beginning of the year

Invest

Martin Marietta Materials, ...

MLM

Price

320.25 $

Earnings per share

11.54 $

Dividend income

0.69 $

Since the beginning of the year

Invest

ResMed Inc.

RMD

Price

222.41 $

Earnings per share

3.129 $

Dividend income

0.7 $

Since the beginning of the year

Invest

Assurant, Inc.

AIZ

Price

147.69 $

Earnings per share

6.993 $

Dividend income

1.55 $

Since the beginning of the year

Invest

Teleflex Incorporated

TFX

Price

194.22 $

Earnings per share

5.892 $

Dividend income

0.57 $

Since the beginning of the year

Invest

Zebra Technologies Corporation

ZBRA

Price

266.68 $

Earnings per share

9.35 $

Dividend income

Since the beginning of the year

Invest

Jack Henry & Associates...

JKHY

Price

185.66 $

Earnings per share

3.878 $

Dividend income

0.94 $

Since the beginning of the year

Invest

Gartner, Inc.

Price

294.01 $

Earnings per share

2.96 $

Dividend income

Since the beginning of the year

Invest

Waters Corporation

WAT

Price

276.5 $

Earnings per share

8.36 $

Dividend income

Since the beginning of the year

Invest

Paycom Software, Inc.

PAYC

Price

338.4 $

Earnings per share

2.46 $

Dividend income

Since the beginning of the year

Invest

MSCI Inc

MSCI

Price

419.84 $

Earnings per share

7.747 $

Dividend income

1.04 $

Since the beginning of the year

Invest

Huntington Ingalls Industri...

HII

Price

232.88 $

Earnings per share

17.14 $

Dividend income

2.18 $

Since the beginning of the year

Invest

Globe Life Inc.

Price

105.98 $

Earnings per share

7.385 $

Dividend income

0.82 $

Since the beginning of the year

Invest

Booking Holdings Inc. Commo...

BKNG

Price

1685.16 $

Earnings per share

1.44 $

Dividend income

Since the beginning of the year

Invest

Charles River Laboratories ...

CRL

Price

205.33 $

Earnings per share

7.2 $

Dividend income

Since the beginning of the year

Invest

Willis Towers Watson Public...

WTW

Price

204.93 $

Earnings per share

Dividend income

1.59 $

Since the beginning of the year

Invest

Signature Bank

SBNY

Price

152.99 $

Earnings per share

11.336 $

Dividend income

1.21 $

Since the beginning of the year

Invest

Equinix

EQIX

Price

541.86 $

Earnings per share

4.556 $

Dividend income

1.76 $

Since the beginning of the year

Invest

SVB Financial Group

SIVB

Price

341.47 $

Earnings per share

30.383 $

Dividend income

Since the beginning of the year

Invest

Universal Health Services, ...

UHS

Price

91.43 $

Earnings per share

11.792 $

Dividend income

0.71 $

Since the beginning of the year

Invest

Vulcan Materials Company (H...

VMC

Price

157.49 $

Earnings per share

4.384 $

Dividend income

0.97 $

Since the beginning of the year

Invest

Cintas Corporation

CTAS

Price

398.41 $

Earnings per share

9.136 $

Dividend income

0.94 $

Since the beginning of the year

Invest

West Pharmaceutical Service...

WST

Price

249.82 $

Earnings per share

5.568 $

Dividend income

0.21 $

Since the beginning of the year

Invest

Essex Property

ESS

Price

221.21 $

Earnings per share

6.478 $

Dividend income

3.07 $

Since the beginning of the year

Invest

Rockwell Automation, Inc.

ROK

Price

225.41 $

Earnings per share

13.568 $

Dividend income

1.75 $

Since the beginning of the year

Invest

Whirlpool Corporation

WHR

Price

138.73 $

Earnings per share

21.436 $

Dividend income

4.05 $

Since the beginning of the year

Invest

Mohawk Industries, Inc.

MHK

Price

95.49 $

Earnings per share

49.89534 $

Dividend income

Since the beginning of the year

Invest

Motorola Solutions, Inc.

MSI

Price

229.85 $

Earnings per share

5.45 $

Dividend income

1.32 $

Since the beginning of the year

Invest

Equifax, Inc.

EFX

Price

168.82 $

Earnings per share

4.931 $

Dividend income

0.75 $

Since the beginning of the year

Invest

Westinghouse Air Brake Tech...

WAB

Price

86.04 $

Earnings per share

2.182 $

Dividend income

0.64 $

Since the beginning of the year

Invest

Henry Schein, Inc.

HSIC

Price

67.55 $

Earnings per share

2.817 $

Dividend income

Since the beginning of the year

Invest

Roper Technologies, Inc.

ROP

Price

369.37 $

Earnings per share

9.431 $

Dividend income

0.57 $

Since the beginning of the year

Invest

Advance Auto Parts Inc.

AAP

Price

161.32 $

Earnings per share

7.14 $

Dividend income

3.1 $

Since the beginning of the year

Invest

Packaging Corporation of Am...

PKG

Price

113.71 $

Earnings per share

5.101 $

Dividend income

3.56 $

Since the beginning of the year

Invest

F5, Inc.

FFIV

Price

144.17 $

Earnings per share

4.49 $

Dividend income

Since the beginning of the year

Invest

IDEXX Laboratories, Inc.

IDXX

Price

333.24 $

Earnings per share

6.71 $

Dividend income

Since the beginning of the year

Invest

Aon plc

AON

Price

273.11 $

Earnings per share

9.121 $

Dividend income

0.77 $

Since the beginning of the year

Invest

Parker-Hannifin Corporation

Price

254.19 $

Earnings per share

11.785 $

Dividend income

1.84 $

Since the beginning of the year

Invest

Allegion plc

ALLE

Price

92.42 $

Earnings per share

4.571 $

Dividend income

1.55 $

Since the beginning of the year

Invest

Broadridge Financial Soluti...

Price

142.87 $

Earnings per share

4.425 $

Dividend income

1.59 $

Since the beginning of the year

Invest

BlackRock, Inc.

BLK

Price

550.4 $

Earnings per share

34.508 $

Dividend income

2.92 $

Since the beginning of the year

Invest

ANSYS, Inc.

ANSS

Price

218.3 $

Earnings per share

4.97 $

Dividend income

Since the beginning of the year

Invest

EPAM Systems, Inc.

EPAM

Price

340 $

Earnings per share

5.6 $

Dividend income

Since the beginning of the year

Invest

J.M. Smucker Company (The) New

SJM

Price

137.59 $

Earnings per share

8.408 $

Dividend income

3.08 $

Since the beginning of the year

Invest

FMC Corporation

FMC

Price

110.76 $

Earnings per share

4.223 $

Dividend income

1.91 $

Since the beginning of the year

Invest

DaVita Inc.

DVA

Price

87.17 $

Earnings per share

6.469 $

Dividend income

Since the beginning of the year

Invest

Leidos Holdings, Inc.

LDOS

Price

91.45 $

Earnings per share

4.36 $

Dividend income

1.35 $

Since the beginning of the year

Invest

Cboe Global Markets, Inc.

CBOE

Price

118.94 $

Earnings per share

4.184 $

Dividend income

1.56 $

Since the beginning of the year

Invest

Regeneron Pharmaceuticals, ...

REGN

Price

722.37 $

Earnings per share

30.52 $

Dividend income

Since the beginning of the year

Invest

Genuine Parts Company

GPC

Price

153.87 $

Earnings per share

0.365 $

Dividend income

2.34 $

Since the beginning of the year

Invest

McKesson Corporation

MCK

Price

346.68 $

Earnings per share

-25.423 $

Dividend income

0.63 $

Since the beginning of the year

Invest

Ameriprise Financial, Inc.

AMP

Price

271.86 $

Earnings per share

-0.532 $

Dividend income

1.85 $

Since the beginning of the year

Invest

Federal Realty

FRT

Price

90.55 $

Earnings per share

1.62 $

Dividend income

4.05 $

Since the beginning of the year

Invest

J.B. Hunt Transport Service...

JBHT

Price

160.06 $

Earnings per share

5.131 $

Dividend income

0.87 $

Since the beginning of the year

Invest

Ulta Beauty, Inc.

ULTA

Price

387.98 $

Earnings per share

3.11 $

Dividend income

Since the beginning of the year

Invest

Quest Diagnostics Incorporated

DGX

Price

123.31 $

Earnings per share

13.18 $

Dividend income

1.93 $

Since the beginning of the year

Invest

Verisk Analytics, Inc.

VRSK

Price

170.56 $

Earnings per share

4.31 $

Dividend income

0.65 $

Since the beginning of the year

Invest

PTC Inc.

PTC

Price

110.17 $

Earnings per share

1.881 $

Dividend income

Since the beginning of the year

Invest

Dominos Pizza Inc

DPZ

Price

314.52 $

Earnings per share

12.321 $

Dividend income

1.12 $

Since the beginning of the year

Invest

AvalonBay

AVB

Price

172.28 $

Earnings per share

5.721 $

Dividend income

2.97 $

Since the beginning of the year

Invest

VeriSign, Inc.

VRSN

Price

177.86 $

Earnings per share

5.523 $

Dividend income

Since the beginning of the year

Invest

CDW Corporation

CDW

Price

159.62 $

Earnings per share

5.45 $

Dividend income

1.1 $

Since the beginning of the year

Invest

Loews Corporation

Price

51.35 $

Earnings per share

-3.321 $

Dividend income

0.43 $

Since the beginning of the year

Invest

Dover Corporation

DOV

Price

120.72 $

Earnings per share

5.099 $

Dividend income

1.5 $

Since the beginning of the year

Invest

Keysight Technologies Inc.

KEYS

Price

161.06 $

Earnings per share

3.369 $

Dividend income

Since the beginning of the year

Invest

Align Technology, Inc.

ALGN

Price

211.58 $

Earnings per share

5.763 $

Dividend income

Since the beginning of the year

Invest

Mid-America Apartment

MAA

Price

145.24 $

Earnings per share

2.286 $

Dividend income

2.69 $

Since the beginning of the year

Invest

Sealed Air Corporation

SEE

Price

44.02 $

Earnings per share

3.221 $

Dividend income

1.31 $

Since the beginning of the year

Invest

Ecolab Inc.

ECL

Price

143.51 $

Earnings per share

-4.528 $

Dividend income

1.24 $

Since the beginning of the year

Invest

Illinois Tool Works Inc.

ITW

Price

187.41 $

Earnings per share

6.969 $

Dividend income

2.35 $

Since the beginning of the year

Invest

Alexandria Equities

ARE

Price

134.74 $

Earnings per share

5.738 $

Dividend income

2.85 $

Since the beginning of the year

Invest

United Rentals, Inc.

URI

Price

284.52 $

Earnings per share

12.687 $

Dividend income

Since the beginning of the year

Invest

Alaska Air Group, Inc.

ALK

Price

41.49 $

Earnings per share

-9.877 $

Dividend income

Since the beginning of the year

Invest

Ralph Lauren Corporation

Price

90.76 $

Earnings per share

-4.029 $

Dividend income

3.04 $

Since the beginning of the year

Invest

STERIS plc (Ireland)

STE

Price

170.19 $

Earnings per share

5.029 $

Dividend income

0.83 $

Since the beginning of the year

Invest

Arthur J. Gallagher & Co.

AJG

Price

174.31 $

Earnings per share

4.354 $

Dividend income

1.14 $

Since the beginning of the year

Invest

Public Storage

PSA

Price

283.67 $

Earnings per share

6.709 $

Dividend income

2.45 $

Since the beginning of the year

Invest

SBA Communications

SBAC

Price

262.4 $

Earnings per share

1.235 $

Dividend income

0.77 $

Since the beginning of the year

Invest

Trimble Inc.

TRMB

Price

54.61 $

Earnings per share

1.55 $

Dividend income

Since the beginning of the year

Invest

Atmos Energy Corporation

ATO

Price

99.39 $

Earnings per share

5.147 $

Dividend income

2.24 $

Since the beginning of the year

Invest

The SP 500 Index is one of the most widely tracked and recognized stock market indices in the world. Its history goes back to 1923, when Standard Poor's Corporation first published its composite index, which was a weighted average of 11 stocks of leading industrial and transportation companies. Over time, new stocks were added to it, and today it represents 500 stocks of major companies from various sectors of the U.S. economy.

History of the SP 500 Index

The history of the SP 500 Index began in 1923 when Standard Poor's Corporation released its composite index, which was a weighted average of 11 stocks of leading industrial and transportation companies. Throughout the 20th century, the index experienced significant growth as more and more stocks were added to its basket. By 1957 it included 90 companies, and by 1976 it reached its current number of 500 stocks of major companies representing various sectors of the U.S. economy.

Method for calculating the SP 500 Index

The market capitalization weighting methodology is used to calculate the value of the index, which means that stock prices are weighted based on their market capitalization or total value in relation to the other components of the index basket. This calculation method ensures that large companies have a greater impact on returns than small companies because they represent a larger portion of the total market capitalization in each sector in the index basket.

SP 500 Types

SP500 types include:

Growth this type focuses on high-growth companies that are expected to grow at an above-average rate compared to other components in the relevant sector;
Value this type consists mostly of undervalued companies that typically have lower price/earnings ratios than those associated with the growth components;
Blend this type combines growth and value styles in the same portfolio;
Smallcap 600 this type consists mostly of small-cap companies with a focus on mid-cap stocks;
Midcap 400 this type consists mostly of mid-cap companies with an emphasis on smaller companies.

ETF

An exchange-traded fund (ETF) is similar to an individual stock, but trades like an index fund because it tracks different types of assets, such as commodities, currencies or indices, such as the SP500 and others. ETFs provide investors with diversified exposure to different markets, giving them access through traditional brokerage accounts at low prices compared to mutual funds or investments in hedge funds. They also have greater liquidity than other investment vehicles due to their ability to buy and sell during normal trading hours like regular stocks, while having low tracking error compared to traditional mutual funds, which can make them attractive options for both long-term investors seeking diversification benefits and short-term traders looking to make quick profits based on price movements without the need for in-depth knowledge of each component that comes.