S&P 500 exchange rate online

This page contains complete information on the S&P 500 Index. Here you can see the exchange rate of the S&P 500 index, the fund's composition and the online chart.

Information updates: 09.17.24 12:00

Activision Blizzard, Inc

ATVI

Price

94.42 $

Earnings per share

2.73 $

Dividend income

1.05 $

Since the beginning of the year

Invest

Citrix Systems, Inc.

CTXS

Price

103.9 $

Earnings per share

3.283 $

Dividend income

1.46 $

Since the beginning of the year

Invest

FIRST REPUBLIC BANK

FRC

Price

3.51 $

Earnings per share

8.25 $

Dividend income

Since the beginning of the year

Invest

Signature Bank

SBNY

Price

0.012 $

Earnings per share

20.76 $

Dividend income

25454.55 $

Since the beginning of the year

Invest

NVR, Inc.

NVR

Price

5746.59 $

Earnings per share

466.79 $

Dividend income

Since the beginning of the year

Invest

Teledyne Technologies Incor...

TDY

Price

398.85 $

Earnings per share

16.25 $

Dividend income

Since the beginning of the year

Invest

AutoZone, Inc.

AZO

Price

2629.4 $

Earnings per share

131.97 $

Dividend income

Since the beginning of the year

Invest

Mettler-Toledo Internationa...

MTD

Price

1010.0 $

Earnings per share

39.72 $

Dividend income

1.42 $

Since the beginning of the year

Invest

Tyler Technologies, Inc.

TYL

Price

379.4 $

Earnings per share

3.95 $

Dividend income

Since the beginning of the year

Invest

FactSet Research Systems Inc.

FDS

Price

443.8 $

Earnings per share

12.05 $

Dividend income

0.83 $

Since the beginning of the year

Invest

Nordson Corporation

NDSN

Price

217.47 $

Earnings per share

8.69 $

Dividend income

1.21 $

Since the beginning of the year

Invest

IPG Photonics Corporation

IPGP

Price

93.68 $

Earnings per share

2.38 $

Dividend income

Since the beginning of the year

Invest

Teleflex Incorporated

TFX

Price

191.82 $

Earnings per share

7.81 $

Dividend income

0.7 $

Since the beginning of the year

Invest

STERIS plc (Ireland)

STE

Price

221.94 $

Earnings per share

1.21 $

Dividend income

0.93 $

Since the beginning of the year

Invest

Assurant, Inc.

AIZ

Price

152.22 $

Earnings per share

6.45 $

Dividend income

1.82 $

Since the beginning of the year

Invest

Jack Henry & Associates...

JKHY

Price

147.08 $

Earnings per share

5.02 $

Dividend income

1.39 $

Since the beginning of the year

Invest

W.W. Grainger, Inc.

GWW

Price

711.86 $

Earnings per share

34.69 $

Dividend income

1.01 $

Since the beginning of the year

Invest

Chipotle Mexican Grill, Inc.

CMG

Price

1840.73 $

Earnings per share

40.07 $

Dividend income

1.9 $

Since the beginning of the year

Invest

Essex Property

ESS

Price

215.62 $

Earnings per share

8.22 $

Dividend income

4.22 $

Since the beginning of the year

Invest

Cintas Corporation

CTAS

Price

508.19 $

Earnings per share

13.32 $

Dividend income

1.05 $

Since the beginning of the year

Invest

Transdigm Group Inc.

TDG

Price

841.91 $

Earnings per share

18.92 $

Dividend income

Since the beginning of the year

Invest

Huntington Ingalls Industri...

HII

Price

223.01 $

Earnings per share

13.0 $

Dividend income

2.22 $

Since the beginning of the year

Invest

The Cooper Companies, Inc.

COO

Price

326.85 $

Earnings per share

5.54 $

Dividend income

0.02 $

Since the beginning of the year

Invest

F5, Inc.

FFIV

Price

150.99 $

Earnings per share

5.49 $

Dividend income

3.29 $

Since the beginning of the year

Invest

Equinix

EQIX

Price

732.93 $

Earnings per share

8.69 $

Dividend income

1.84 $

Since the beginning of the year

Invest

The Cooper Companies, Inc.

COO

Price

322.07 $

Earnings per share

5.53 $

Dividend income

0.02 $

Since the beginning of the year

Invest

Roper Technologies, Inc.

ROP

Price

492.9 $

Earnings per share

10.95 $

Dividend income

0.55 $

Since the beginning of the year

Invest

EPAM Systems, Inc.

EPAM

Price

235.02 $

Earnings per share

9.24 $

Dividend income

Since the beginning of the year

Invest

Snap-On Incorporated

SNA

Price

250.35 $

Earnings per share

18.03 $

Dividend income

2.5 $

Since the beginning of the year

Invest

ANSYS, Inc.

ANSS

Price

290.48 $

Earnings per share

6.01 $

Dividend income

12.9 $

Since the beginning of the year

Invest

Waters Corporation

WAT

Price

248.51 $

Earnings per share

11.46 $

Dividend income

Since the beginning of the year

Invest

Jacobs Engineering Group Inc.

Price

135.17 $

Earnings per share

5.81 $

Dividend income

0.75 $

Since the beginning of the year

Invest

FleetCor Technologies, Inc.

FLT

Price

247.76 $

Earnings per share

12.51 $

Dividend income

Since the beginning of the year

Invest

MarketAxess Holdings, Inc.

MKTX

Price

236.44 $

Earnings per share

6.72 $

Dividend income

1.2 $

Since the beginning of the year

Invest

Martin Marietta Materials, ...

MLM

Price

414.31 $

Earnings per share

15.41 $

Dividend income

0.69 $

Since the beginning of the year

Invest

Federal Realty

FRT

Price

88.87 $

Earnings per share

4.7 $

Dividend income

4.81 $

Since the beginning of the year

Invest

Zebra Technologies Corporation

ZBRA

Price

209.12 $

Earnings per share

12.46 $

Dividend income

0.19 $

Since the beginning of the year

Invest

Avery Dennison Corporation

AVY

Price

179.22 $

Earnings per share

6.95 $

Dividend income

1.76 $

Since the beginning of the year

Invest

West Pharmaceutical Service...

WST

Price

375.05 $

Earnings per share

6.88 $

Dividend income

0.2 $

Since the beginning of the year

Invest

Broadridge Financial Soluti...

Price

177.64 $

Earnings per share

5.31 $

Dividend income

1.77 $

Since the beginning of the year

Invest

IDEXX Laboratories, Inc.

IDXX

Price

425.32 $

Earnings per share

9.42 $

Dividend income

0.73 $

Since the beginning of the year

Invest

Regeneron Pharmaceuticals, ...

REGN

Price

826.03 $

Earnings per share

37.83 $

Dividend income

0.78 $

Since the beginning of the year

Invest

Paycom Software, Inc.

PAYC

Price

268.23 $

Earnings per share

5.45 $

Dividend income

0.54 $

Since the beginning of the year

Invest

Universal Health Services, ...

UHS

Price

128.03 $

Earnings per share

9.62 $

Dividend income

0.63 $

Since the beginning of the year

Invest

MSCI Inc

MSCI

Price

419.84 $

Earnings per share

7.747 $

Dividend income

1.04 $

Since the beginning of the year

Invest

Everest Re Group, Ltd.

Price

351.28 $

Earnings per share

Dividend income

Since the beginning of the year

Invest

OReilly Automotive, Inc.

ORLY

Price

930.5 $

Earnings per share

36.66 $

Dividend income

Since the beginning of the year

Invest

MSCI Inc

MSCI

Price

505.99 $

Earnings per share

11.4 $

Dividend income

1.07 $

Since the beginning of the year

Invest

Leidos Holdings, Inc.

LDOS

Price

94.27 $

Earnings per share

5.14 $

Dividend income

1.51 $

Since the beginning of the year

Invest

Globe Life Inc.

Price

114.77 $

Earnings per share

7.36 $

Dividend income

0.78 $

Since the beginning of the year

Invest

Charles River Laboratories ...

CRL

Price

185.16 $

Earnings per share

9.44 $

Dividend income

2.4 $

Since the beginning of the year

Invest

Motorola Solutions, Inc.

MSI

Price

288.22 $

Earnings per share

8.81 $

Dividend income

1.21 $

Since the beginning of the year

Invest

Gartner, Inc.

Price

349.82 $

Earnings per share

11.43 $

Dividend income

Since the beginning of the year

Invest

Booking Holdings Inc. Commo...

BKNG

Price

2850.24 $

Earnings per share

114.07 $

Dividend income

7.63 $

Since the beginning of the year

Invest

CDW Corporation

CDW

Price

206.16 $

Earnings per share

7.86 $

Dividend income

1.14 $

Since the beginning of the year

Invest

SVB Financial Group

SIVB

Price

341.47 $

Earnings per share

30.383 $

Dividend income

Since the beginning of the year

Invest

VeriSign, Inc.

VRSN

Price

213.04 $

Earnings per share

6.75 $

Dividend income

6.6 $

Since the beginning of the year

Invest

Westinghouse Air Brake Tech...

WAB

Price

101.66 $

Earnings per share

3.75 $

Dividend income

0.63 $

Since the beginning of the year

Invest

SBA Communications

SBAC

Price

194.76 $

Earnings per share

4.65 $

Dividend income

1.7 $

Since the beginning of the year

Invest

Monolithic Power Systems, Inc.

MPWR

Price

461.06 $

Earnings per share

9.34 $

Dividend income

0.84 $

Since the beginning of the year

Invest

Bio-Rad Laboratories, Inc.

BIO

Price

314.0 $

Earnings per share

-15.14 $

Dividend income

1.71 $

Since the beginning of the year

Invest

Arthur J. Gallagher & Co.

AJG

Price

234.34 $

Earnings per share

5.12 $

Dividend income

0.93 $

Since the beginning of the year

Invest

Air Products and Chemicals,...

APD

Price

283.38 $

Earnings per share

9.77 $

Dividend income

2.41 $

Since the beginning of the year

Invest

Garmin Ltd.

GRMN

Price

105.06 $

Earnings per share

5.17 $

Dividend income

2.71 $

Since the beginning of the year

Invest

Moodys Corporation

MCO

Price

314.02 $

Earnings per share

7.75 $

Dividend income

0.96 $

Since the beginning of the year

Invest

AvalonBay

AVB

Price

175.45 $

Earnings per share

8.91 $

Dividend income

3.68 $

Since the beginning of the year

Invest

Ameriprise Financial, Inc.

AMP

Price

323.56 $

Earnings per share

22.01 $

Dividend income

1.61 $

Since the beginning of the year

Invest

Public Storage

PSA

Price

266.63 $

Earnings per share

23.1 $

Dividend income

4.4 $

Since the beginning of the year

Invest

Charter Communications, Inc.

CHTR

Price

448.32 $

Earnings per share

29.79 $

Dividend income

Since the beginning of the year

Invest

Cincinnati Financial Corpor...

CINF

Price

101.8 $

Earnings per share

8.51 $

Dividend income

2.95 $

Since the beginning of the year

Invest

Laboratory Corporation of A...

Price

201.75 $

Earnings per share

10.67 $

Dividend income

1.43 $

Since the beginning of the year

Invest

Willis Towers Watson Public...

WTW

Price

211.42 $

Earnings per share

9.8 $

Dividend income

1.56 $

Since the beginning of the year

Invest

Bio-Techne Corp

TECH

Price

66.31 $

Earnings per share

1.76 $

Dividend income

0.47 $

Since the beginning of the year

Invest

McKesson Corporation

MCK

Price

455.72 $

Earnings per share

26.82 $

Dividend income

0.54 $

Since the beginning of the year

Invest

Robert Half International Inc.

RHI

Price

75.55 $

Earnings per share

5.05 $

Dividend income

2.51 $

Since the beginning of the year

Invest

Cummins Inc.

CMI

Price

223.91 $

Earnings per share

17.87 $

Dividend income

2.94 $

Since the beginning of the year

Invest

Synopsys, Inc.

SNPS

Price

485.73 $

Earnings per share

6.64 $

Dividend income

1.63 $

Since the beginning of the year

Invest

IDEX Corporation

IEX

Price

196.93 $

Earnings per share

7.72 $

Dividend income

1.26 $

Since the beginning of the year

Invest

Ralph Lauren Corporation

Price

116.31 $

Earnings per share

7.81 $

Dividend income

2.58 $

Since the beginning of the year

Invest

Eastman Chemical Company

EMN

Price

72.69 $

Earnings per share

5.92 $

Dividend income

4.25 $

Since the beginning of the year

Invest

Pool Corporation

POOL

Price

336.74 $

Earnings per share

15.15 $

Dividend income

1.25 $

Since the beginning of the year

Invest

Fox Corporation

FOX

Price

29.02 $

Earnings per share

2.38 $

Dividend income

1.78 $

Since the beginning of the year

Invest

Dominos Pizza Inc

DPZ

Price

345.12 $

Earnings per share

13.22 $

Dividend income

1.38 $

Since the beginning of the year

Invest

Allegion plc

ALLE

Price

100.07 $

Earnings per share

5.85 $

Dividend income

1.74 $

Since the beginning of the year

Invest

Mohawk Industries, Inc.

MHK

Price

81.13 $

Earnings per share

-5.05 $

Dividend income

Since the beginning of the year

Invest

BlackRock, Inc.

BLK

Price

616.69 $

Earnings per share

34.22 $

Dividend income

3.14 $

Since the beginning of the year

Invest

Northrop Grumman Corporation

NOC

Price

490.76 $

Earnings per share

30.12 $

Dividend income

1.53 $

Since the beginning of the year

Invest

Celanese Corporation Celane...

Price

119.28 $

Earnings per share

11.64 $

Dividend income

2.32 $

Since the beginning of the year

Invest

Extra Space Storage

EXR

Price

116.0 $

Earnings per share

6.12 $

Dividend income

2.04 $

Since the beginning of the year

Invest

Align Technology, Inc.

ALGN

Price

272.4 $

Earnings per share

4.07 $

Dividend income

2.59 $

Since the beginning of the year

Invest

Loews Corporation

Price

64.95 $

Earnings per share

5.37 $

Dividend income

0.39 $

Since the beginning of the year

Invest

Aon plc

AON

Price

325.0 $

Earnings per share

12.87 $

Dividend income

0.75 $

Since the beginning of the year

Invest

Old Dominion Freight Line, ...

ODFL

Price

401.86 $

Earnings per share

11.5 $

Dividend income

0.36 $

Since the beginning of the year

Invest

Cboe Global Markets, Inc.

CBOE

Price

163.7 $

Earnings per share

6.09 $

Dividend income

1.36 $

Since the beginning of the year

Invest

ServiceNow, Inc.

NOW

Price

550.68 $

Earnings per share

6.84 $

Dividend income

Since the beginning of the year

Invest

Dover Corporation

DOV

Price

135.83 $

Earnings per share

7.21 $

Dividend income

1.44 $

Since the beginning of the year

Invest

Ulta Beauty, Inc.

ULTA

Price

372.5 $

Earnings per share

24.71 $

Dividend income

Since the beginning of the year

Invest

Vulcan Materials Company (H...

VMC

Price

203.74 $

Earnings per share

5.5 $

Dividend income

0.81 $

Since the beginning of the year

Invest

KLA Corporation

KLAC

Price

479.4 $

Earnings per share

24.17 $

Dividend income

1.07 $

Since the beginning of the year

Invest

Quanta Services, Inc.

PWR

Price

172.04 $

Earnings per share

3.98 $

Dividend income

0.18 $

Since the beginning of the year

Invest

The SP 500 Index is one of the most widely tracked and recognized stock market indices in the world. Its history goes back to 1923, when Standard Poor's Corporation first published its composite index, which was a weighted average of 11 stocks of leading industrial and transportation companies. Over time, new stocks were added to it, and today it represents 500 stocks of major companies from various sectors of the U.S. economy.

History of the SP 500 Index

The history of the SP 500 Index began in 1923 when Standard Poor's Corporation released its composite index, which was a weighted average of 11 stocks of leading industrial and transportation companies. Throughout the 20th century, the index experienced significant growth as more and more stocks were added to its basket. By 1957 it included 90 companies, and by 1976 it reached its current number of 500 stocks of major companies representing various sectors of the U.S. economy.

Method for calculating the SP 500 Index

The market capitalization weighting methodology is used to calculate the value of the index, which means that stock prices are weighted based on their market capitalization or total value in relation to the other components of the index basket. This calculation method ensures that large companies have a greater impact on returns than small companies because they represent a larger portion of the total market capitalization in each sector in the index basket.

SP 500 Types

SP500 types include:

Growth this type focuses on high-growth companies that are expected to grow at an above-average rate compared to other components in the relevant sector;
Value this type consists mostly of undervalued companies that typically have lower price/earnings ratios than those associated with the growth components;
Blend this type combines growth and value styles in the same portfolio;
Smallcap 600 this type consists mostly of small-cap companies with a focus on mid-cap stocks;
Midcap 400 this type consists mostly of mid-cap companies with an emphasis on smaller companies.

ETF

An exchange-traded fund (ETF) is similar to an individual stock, but trades like an index fund because it tracks different types of assets, such as commodities, currencies or indices, such as the SP500 and others. ETFs provide investors with diversified exposure to different markets, giving them access through traditional brokerage accounts at low prices compared to mutual funds or investments in hedge funds. They also have greater liquidity than other investment vehicles due to their ability to buy and sell during normal trading hours like regular stocks, while having low tracking error compared to traditional mutual funds, which can make them attractive options for both long-term investors seeking diversification benefits and short-term traders looking to make quick profits based on price movements without the need for in-depth knowledge of each component that comes.