Stock price online

Stock quotes of global stock markets in real time, screener shares, fundamental analysis. On the site Gidfinance-us.com are presented shares of global companies that can be compared and purchased for as little as A couple of minutes.

Information updates: 06.10.23 08:00

Ticker
Price
Earnings per share
Dividend income
Since the beginning of the year
Invest
Citrix Systems, Inc.

CTXS

Price

103.9 $

Earnings per share

3.283 $

Dividend income

1.46 $

Since the beginning of the year

-

Invest
NVR, Inc.

NVR

Price

4255.08 $

Earnings per share

248.326 $

Dividend income

-

Since the beginning of the year

-

Invest
Mettler-Toledo Internationa...

MTD

Price

1156.89 $

Earnings per share

24.91 $

Dividend income

-

Since the beginning of the year

-

Invest
Bio-Rad Laboratories, Inc.

BIO

Price

428.93 $

Earnings per share

135.872 $

Dividend income

-

Since the beginning of the year

-

Invest
AutoZone, Inc.

AZO

Price

2174 $

Earnings per share

79.098 $

Dividend income

-

Since the beginning of the year

-

Invest
Nordson Corporation

NDSN

Price

215.72 $

Earnings per share

4.701 $

Dividend income

0.88 $

Since the beginning of the year

-

Invest
Tyler Technologies, Inc.

TYL

Price

352.95 $

Earnings per share

4.408 $

Dividend income

-

Since the beginning of the year

-

Invest
Teledyne Technologies Incor...

TDY

Price

340.13 $

Earnings per share

10.678 $

Dividend income

-

Since the beginning of the year

-

Invest
Snap-On Incorporated

SNA

Price

209.55 $

Earnings per share

12.455 $

Dividend income

2.54 $

Since the beginning of the year

-

Invest
Transdigm Group Inc.

TDG

Price

533.48 $

Earnings per share

6.57 $

Dividend income

-

Since the beginning of the year

-

Invest
IPG Photonics Corporation

IPGP

Price

86.62 $

Earnings per share

2.97 $

Dividend income

-

Since the beginning of the year

-

Invest
Bio-Techne Corp

TECH

Price

296 $

Earnings per share

4.397 $

Dividend income

0.33 $

Since the beginning of the year

-

Invest
ABIOMED, Inc.

ABMD

Price

257.09 $

Earnings per share

4.94 $

Dividend income

-

Since the beginning of the year

-

Invest
Pool Corporation

POOL

Price

321.6 $

Earnings per share

10.644 $

Dividend income

1.12 $

Since the beginning of the year

-

Invest
IDEX Corporation

IEX

Price

202.03 $

Earnings per share

5.09 $

Dividend income

1.15 $

Since the beginning of the year

-

Invest
FactSet Research Systems Inc.

FDS

Price

413.69 $

Earnings per share

10.04 $

Dividend income

0.83 $

Since the beginning of the year

-

Invest
MarketAxess Holdings, Inc.

MKTX

Price

235.62 $

Earnings per share

8 $

Dividend income

1.03 $

Since the beginning of the year

-

Invest
The Cooper Companies, Inc.

COO

Price

262.39 $

Earnings per share

45.382 $

Dividend income

0.02 $

Since the beginning of the year

-

Invest
Chipotle Mexican Grill, Inc.

CMG

Price

1478.75 $

Earnings per share

14.272 $

Dividend income

-

Since the beginning of the year

-

Invest
W.W. Grainger, Inc.

GWW

Price

500.92 $

Earnings per share

14.091 $

Dividend income

1.27 $

Since the beginning of the year

-

Invest
Everest Re Group, Ltd.

RE

Price

264.43 $

Earnings per share

21.018 $

Dividend income

2.53 $

Since the beginning of the year

-

Invest
Avery Dennison Corporation

AVY

Price

165.53 $

Earnings per share

7.509 $

Dividend income

1.58 $

Since the beginning of the year

-

Invest
Martin Marietta Materials, ...

MLM

Price

320.25 $

Earnings per share

11.54 $

Dividend income

0.69 $

Since the beginning of the year

-

Invest
ResMed Inc.

RMD

Price

222.41 $

Earnings per share

3.129 $

Dividend income

0.7 $

Since the beginning of the year

-

Invest
Assurant, Inc.

AIZ

Price

147.69 $

Earnings per share

6.993 $

Dividend income

1.55 $

Since the beginning of the year

-

Invest
Teleflex Incorporated

TFX

Price

194.22 $

Earnings per share

5.892 $

Dividend income

0.57 $

Since the beginning of the year

-

Invest
Zebra Technologies Corporation

ZBRA

Price

266.68 $

Earnings per share

9.35 $

Dividend income

-

Since the beginning of the year

-

Invest
Jack Henry & Associates...

JKHY

Price

185.66 $

Earnings per share

3.878 $

Dividend income

0.94 $

Since the beginning of the year

-

Invest
Gartner, Inc.

IT

Price

294.01 $

Earnings per share

2.96 $

Dividend income

-

Since the beginning of the year

-

Invest
Jacobs Engineering Group Inc.

J

Price

112.39 $

Earnings per share

3.196 $

Dividend income

0.67 $

Since the beginning of the year

-

Invest
Waters Corporation

WAT

Price

276.5 $

Earnings per share

8.36 $

Dividend income

-

Since the beginning of the year

-

Invest
Paycom Software, Inc.

PAYC

Price

338.4 $

Earnings per share

2.46 $

Dividend income

-

Since the beginning of the year

-

Invest
MSCI Inc

MSCI

Price

419.84 $

Earnings per share

7.747 $

Dividend income

1.04 $

Since the beginning of the year

-

Invest
Huntington Ingalls Industri...

HII

Price

232.88 $

Earnings per share

17.14 $

Dividend income

2.18 $

Since the beginning of the year

-

Invest
Globe Life Inc.

GL

Price

105.98 $

Earnings per share

7.385 $

Dividend income

0.82 $

Since the beginning of the year

-

Invest
Booking Holdings Inc. Commo...

BKNG

Price

1685.16 $

Earnings per share

1.44 $

Dividend income

-

Since the beginning of the year

-

Invest
Charles River Laboratories ...

CRL

Price

205.33 $

Earnings per share

7.2 $

Dividend income

-

Since the beginning of the year

-

Invest
Willis Towers Watson Public...

WTW

Price

204.93 $

Earnings per share

-

Dividend income

1.59 $

Since the beginning of the year

-

Invest
OReilly Automotive, Inc.

ORLY

Price

710.77 $

Earnings per share

26.645 $

Dividend income

-

Since the beginning of the year

-

Invest
Signature Bank

SBNY

Price

152.99 $

Earnings per share

11.336 $

Dividend income

1.21 $

Since the beginning of the year

-

Invest
Equinix

EQIX

Price

541.86 $

Earnings per share

4.556 $

Dividend income

1.76 $

Since the beginning of the year

-

Invest
SVB Financial Group

SIVB

Price

341.47 $

Earnings per share

30.383 $

Dividend income

-

Since the beginning of the year

-

Invest
Universal Health Services, ...

UHS

Price

91.43 $

Earnings per share

11.792 $

Dividend income

0.71 $

Since the beginning of the year

-

Invest
Vulcan Materials Company (H...

VMC

Price

157.49 $

Earnings per share

4.384 $

Dividend income

0.97 $

Since the beginning of the year

-

Invest
Cintas Corporation

CTAS

Price

398.41 $

Earnings per share

9.136 $

Dividend income

0.94 $

Since the beginning of the year

-

Invest
West Pharmaceutical Service...

WST

Price

249.82 $

Earnings per share

5.568 $

Dividend income

0.21 $

Since the beginning of the year

-

Invest
Essex Property

ESS

Price

221.21 $

Earnings per share

6.478 $

Dividend income

3.07 $

Since the beginning of the year

-

Invest
Rockwell Automation, Inc.

ROK

Price

225.41 $

Earnings per share

13.568 $

Dividend income

1.75 $

Since the beginning of the year

-

Invest
Whirlpool Corporation

WHR

Price

138.73 $

Earnings per share

21.436 $

Dividend income

4.05 $

Since the beginning of the year

-

Invest
Mohawk Industries, Inc.

MHK

Price

95.49 $

Earnings per share

49.89534 $

Dividend income

-

Since the beginning of the year

-

Invest
Motorola Solutions, Inc.

MSI

Price

229.85 $

Earnings per share

5.45 $

Dividend income

1.32 $

Since the beginning of the year

-

Invest
Equifax, Inc.

EFX

Price

168.82 $

Earnings per share

4.931 $

Dividend income

0.75 $

Since the beginning of the year

-

Invest
Westinghouse Air Brake Tech...

WAB

Price

86.04 $

Earnings per share

2.182 $

Dividend income

0.64 $

Since the beginning of the year

-

Invest
Henry Schein, Inc.

HSIC

Price

67.55 $

Earnings per share

2.817 $

Dividend income

-

Since the beginning of the year

-

Invest
Roper Technologies, Inc.

ROP

Price

369.37 $

Earnings per share

9.431 $

Dividend income

0.57 $

Since the beginning of the year

-

Invest
Advance Auto Parts Inc.

AAP

Price

161.32 $

Earnings per share

7.14 $

Dividend income

3.1 $

Since the beginning of the year

-

Invest
Packaging Corporation of Am...

PKG

Price

113.71 $

Earnings per share

5.101 $

Dividend income

3.56 $

Since the beginning of the year

-

Invest
F5, Inc.

FFIV

Price

144.17 $

Earnings per share

4.49 $

Dividend income

-

Since the beginning of the year

-

Invest
IDEXX Laboratories, Inc.

IDXX

Price

333.24 $

Earnings per share

6.71 $

Dividend income

-

Since the beginning of the year

-

Invest
Aon plc

AON

Price

273.11 $

Earnings per share

9.121 $

Dividend income

0.77 $

Since the beginning of the year

-

Invest
MercadoLibre, Inc.

MELI

Price

881.99 $

Earnings per share

-0.08 $

Dividend income

-

Since the beginning of the year

-

Invest
Parker-Hannifin Corporation

PH

Price

254.19 $

Earnings per share

11.785 $

Dividend income

1.84 $

Since the beginning of the year

-

Invest
Allegion plc

ALLE

Price

92.42 $

Earnings per share

4.571 $

Dividend income

1.55 $

Since the beginning of the year

-

Invest
Broadridge Financial Soluti...

BR

Price

142.87 $

Earnings per share

4.425 $

Dividend income

1.59 $

Since the beginning of the year

-

Invest
Quanta Services, Inc.

PWR

Price

128.53 $

Earnings per share

3.07 $

Dividend income

0.19 $

Since the beginning of the year

-

Invest
BlackRock, Inc.

BLK

Price

550.4 $

Earnings per share

34.508 $

Dividend income

2.92 $

Since the beginning of the year

-

Invest
ANSYS, Inc.

ANSS

Price

218.3 $

Earnings per share

4.97 $

Dividend income

-

Since the beginning of the year

-

Invest
EPAM Systems, Inc.

EPAM

Price

340 $

Earnings per share

5.6 $

Dividend income

-

Since the beginning of the year

-

Invest
J.M. Smucker Company (The) New

SJM

Price

137.59 $

Earnings per share

8.408 $

Dividend income

3.08 $

Since the beginning of the year

-

Invest
FMC Corporation

FMC

Price

110.76 $

Earnings per share

4.223 $

Dividend income

1.91 $

Since the beginning of the year

-

Invest
DaVita Inc.

DVA

Price

87.17 $

Earnings per share

6.469 $

Dividend income

-

Since the beginning of the year

-

Invest
Leidos Holdings, Inc.

LDOS

Price

91.45 $

Earnings per share

4.36 $

Dividend income

1.35 $

Since the beginning of the year

-

Invest
Cboe Global Markets, Inc.

CBOE

Price

118.94 $

Earnings per share

4.184 $

Dividend income

1.56 $

Since the beginning of the year

-

Invest
Regeneron Pharmaceuticals, ...

REGN

Price

722.37 $

Earnings per share

30.52 $

Dividend income

-

Since the beginning of the year

-

Invest
Genuine Parts Company

GPC

Price

153.87 $

Earnings per share

0.365 $

Dividend income

2.34 $

Since the beginning of the year

-

Invest
McKesson Corporation

MCK

Price

346.68 $

Earnings per share

-25.423 $

Dividend income

0.63 $

Since the beginning of the year

-

Invest
Ameriprise Financial, Inc.

AMP

Price

271.86 $

Earnings per share

-0.532 $

Dividend income

1.85 $

Since the beginning of the year

-

Invest
Federal Realty

FRT

Price

90.55 $

Earnings per share

1.62 $

Dividend income

4.05 $

Since the beginning of the year

-

Invest
J.B. Hunt Transport Service...

JBHT

Price

160.06 $

Earnings per share

5.131 $

Dividend income

0.87 $

Since the beginning of the year

-

Invest
Ulta Beauty, Inc.

ULTA

Price

387.98 $

Earnings per share

3.11 $

Dividend income

-

Since the beginning of the year

-

Invest
Quest Diagnostics Incorporated

DGX

Price

123.31 $

Earnings per share

13.18 $

Dividend income

1.93 $

Since the beginning of the year

-

Invest
Verisk Analytics, Inc.

VRSK

Price

170.56 $

Earnings per share

4.31 $

Dividend income

0.65 $

Since the beginning of the year

-

Invest
PTC Inc.

PTC

Price

110.17 $

Earnings per share

1.881 $

Dividend income

-

Since the beginning of the year

-

Invest
Dominos Pizza Inc

DPZ

Price

314.52 $

Earnings per share

12.321 $

Dividend income

1.12 $

Since the beginning of the year

-

Invest
AvalonBay

AVB

Price

172.28 $

Earnings per share

5.721 $

Dividend income

2.97 $

Since the beginning of the year

-

Invest
VeriSign, Inc.

VRSN

Price

177.86 $

Earnings per share

5.523 $

Dividend income

-

Since the beginning of the year

-

Invest
M&T Bank Corporation

MTB

Price

182.06 $

Earnings per share

11.348 $

Dividend income

2.7 $

Since the beginning of the year

-

Invest
CDW Corporation

CDW

Price

159.62 $

Earnings per share

5.45 $

Dividend income

1.1 $

Since the beginning of the year

-

Invest
Loews Corporation

L

Price

51.35 $

Earnings per share

-3.321 $

Dividend income

0.43 $

Since the beginning of the year

-

Invest
Dover Corporation

DOV

Price

120.72 $

Earnings per share

5.099 $

Dividend income

1.5 $

Since the beginning of the year

-

Invest
Keysight Technologies Inc.

KEYS

Price

161.06 $

Earnings per share

3.369 $

Dividend income

-

Since the beginning of the year

-

Invest
Align Technology, Inc.

ALGN

Price

211.58 $

Earnings per share

5.763 $

Dividend income

-

Since the beginning of the year

-

Invest
Mid-America Apartment

MAA

Price

145.24 $

Earnings per share

2.286 $

Dividend income

2.69 $

Since the beginning of the year

-

Invest
Jacobs Engineering Group Inc.

J

Price

118.8 $

Earnings per share

3.196 $

Dividend income

0.67 $

Since the beginning of the year

-

Invest
Sealed Air Corporation

SEE

Price

44.02 $

Earnings per share

3.221 $

Dividend income

1.31 $

Since the beginning of the year

-

Invest
Ecolab Inc.

ECL

Price

143.51 $

Earnings per share

-4.528 $

Dividend income

1.24 $

Since the beginning of the year

-

Invest
Illinois Tool Works Inc.

ITW

Price

187.41 $

Earnings per share

6.969 $

Dividend income

2.35 $

Since the beginning of the year

-

Invest
Alexandria Equities

ARE

Price

134.74 $

Earnings per share

5.738 $

Dividend income

2.85 $

Since the beginning of the year

-

Invest
United Rentals, Inc.

URI

Price

284.52 $

Earnings per share

12.687 $

Dividend income

-

Since the beginning of the year

-

Invest
Alaska Air Group, Inc.

ALK

Price

41.49 $

Earnings per share

-9.877 $

Dividend income

-

Since the beginning of the year

-

Invest