S&P 500 exchange rate online

This page contains complete information on the S&P 500 Index. Here you can see the exchange rate of the S&P 500 index, the fund's composition and the online chart.

Information updates: 05.25.24 22:00

Price

94.42 $

Earnings per share

2.73 $

Dividend income

1.05 $

Since the beginning of the year

-

Price

103.9 $

Earnings per share

3.283 $

Dividend income

1.46 $

Since the beginning of the year

-

Price

3.51 $

Earnings per share

8.25 $

Dividend income

-

Since the beginning of the year

-

Price

0.012 $

Earnings per share

20.76 $

Dividend income

25454.55 $

Since the beginning of the year

-

Price

5746.59 $

Earnings per share

466.79 $

Dividend income

-

Since the beginning of the year

-

Price

398.85 $

Earnings per share

16.25 $

Dividend income

-

Since the beginning of the year

-

Price

2629.4 $

Earnings per share

131.97 $

Dividend income

-

Since the beginning of the year

-

Price

1010.0 $

Earnings per share

39.72 $

Dividend income

1.42 $

Since the beginning of the year

-

Price

379.4 $

Earnings per share

3.95 $

Dividend income

-

Since the beginning of the year

-

Price

443.8 $

Earnings per share

12.05 $

Dividend income

0.83 $

Since the beginning of the year

-

Price

217.47 $

Earnings per share

8.69 $

Dividend income

1.21 $

Since the beginning of the year

-

Price

93.68 $

Earnings per share

2.38 $

Dividend income

-

Since the beginning of the year

-

Price

191.82 $

Earnings per share

7.81 $

Dividend income

0.7 $

Since the beginning of the year

-

Price

221.94 $

Earnings per share

1.21 $

Dividend income

0.93 $

Since the beginning of the year

-

Price

152.22 $

Earnings per share

6.45 $

Dividend income

1.82 $

Since the beginning of the year

-

Price

147.08 $

Earnings per share

5.02 $

Dividend income

1.39 $

Since the beginning of the year

-

Price

711.86 $

Earnings per share

34.69 $

Dividend income

1.01 $

Since the beginning of the year

-

Price

1840.73 $

Earnings per share

40.07 $

Dividend income

1.9 $

Since the beginning of the year

-

Price

215.62 $

Earnings per share

8.22 $

Dividend income

4.22 $

Since the beginning of the year

-

Price

508.19 $

Earnings per share

13.32 $

Dividend income

1.05 $

Since the beginning of the year

-

Price

841.91 $

Earnings per share

18.92 $

Dividend income

-

Since the beginning of the year

-

Price

223.01 $

Earnings per share

13.0 $

Dividend income

2.22 $

Since the beginning of the year

-

Price

326.85 $

Earnings per share

5.54 $

Dividend income

0.02 $

Since the beginning of the year

-

Price

150.99 $

Earnings per share

5.49 $

Dividend income

3.29 $

Since the beginning of the year

-

Price

732.93 $

Earnings per share

8.69 $

Dividend income

1.84 $

Since the beginning of the year

-

Price

322.07 $

Earnings per share

5.53 $

Dividend income

0.02 $

Since the beginning of the year

-

Price

492.9 $

Earnings per share

10.95 $

Dividend income

0.55 $

Since the beginning of the year

-

Price

235.02 $

Earnings per share

9.24 $

Dividend income

-

Since the beginning of the year

-

Price

250.35 $

Earnings per share

18.03 $

Dividend income

2.5 $

Since the beginning of the year

-

Price

290.48 $

Earnings per share

6.01 $

Dividend income

12.9 $

Since the beginning of the year

-

Price

248.51 $

Earnings per share

11.46 $

Dividend income

-

Since the beginning of the year

-

Price

135.17 $

Earnings per share

5.81 $

Dividend income

0.75 $

Since the beginning of the year

-

Price

247.76 $

Earnings per share

12.51 $

Dividend income

-

Since the beginning of the year

-

Price

236.44 $

Earnings per share

6.72 $

Dividend income

1.2 $

Since the beginning of the year

-

Price

414.31 $

Earnings per share

15.41 $

Dividend income

0.69 $

Since the beginning of the year

-

Price

88.87 $

Earnings per share

4.7 $

Dividend income

4.81 $

Since the beginning of the year

-

Price

209.12 $

Earnings per share

12.46 $

Dividend income

0.19 $

Since the beginning of the year

-

Price

179.22 $

Earnings per share

6.95 $

Dividend income

1.76 $

Since the beginning of the year

-

Price

375.05 $

Earnings per share

6.88 $

Dividend income

0.2 $

Since the beginning of the year

-

Price

177.64 $

Earnings per share

5.31 $

Dividend income

1.77 $

Since the beginning of the year

-

Price

425.32 $

Earnings per share

9.42 $

Dividend income

0.73 $

Since the beginning of the year

-

Price

826.03 $

Earnings per share

37.83 $

Dividend income

0.78 $

Since the beginning of the year

-

Price

268.23 $

Earnings per share

5.45 $

Dividend income

0.54 $

Since the beginning of the year

-

Price

128.03 $

Earnings per share

9.62 $

Dividend income

0.63 $

Since the beginning of the year

-

Price

419.84 $

Earnings per share

7.747 $

Dividend income

1.04 $

Since the beginning of the year

-

Price

351.28 $

Earnings per share

-

Dividend income

-

Since the beginning of the year

-

Price

930.5 $

Earnings per share

36.66 $

Dividend income

-

Since the beginning of the year

-

Price

505.99 $

Earnings per share

11.4 $

Dividend income

1.07 $

Since the beginning of the year

-

Price

94.27 $

Earnings per share

5.14 $

Dividend income

1.51 $

Since the beginning of the year

-

Price

114.77 $

Earnings per share

7.36 $

Dividend income

0.78 $

Since the beginning of the year

-

Price

185.16 $

Earnings per share

9.44 $

Dividend income

2.4 $

Since the beginning of the year

-

Price

288.22 $

Earnings per share

8.81 $

Dividend income

1.21 $

Since the beginning of the year

-

Price

349.82 $

Earnings per share

11.43 $

Dividend income

-

Since the beginning of the year

-

Price

2850.24 $

Earnings per share

114.07 $

Dividend income

7.63 $

Since the beginning of the year

-

Price

206.16 $

Earnings per share

7.86 $

Dividend income

1.14 $

Since the beginning of the year

-

Price

341.47 $

Earnings per share

30.383 $

Dividend income

-

Since the beginning of the year

-

Price

213.04 $

Earnings per share

6.75 $

Dividend income

6.6 $

Since the beginning of the year

-

Price

101.66 $

Earnings per share

3.75 $

Dividend income

0.63 $

Since the beginning of the year

-

Price

194.76 $

Earnings per share

4.65 $

Dividend income

1.7 $

Since the beginning of the year

-

Price

461.06 $

Earnings per share

9.34 $

Dividend income

0.84 $

Since the beginning of the year

-

Price

314.0 $

Earnings per share

-15.14 $

Dividend income

1.71 $

Since the beginning of the year

-

Price

234.34 $

Earnings per share

5.12 $

Dividend income

0.93 $

Since the beginning of the year

-

Price

283.38 $

Earnings per share

9.77 $

Dividend income

2.41 $

Since the beginning of the year

-

Price

105.06 $

Earnings per share

5.17 $

Dividend income

2.71 $

Since the beginning of the year

-

Price

314.02 $

Earnings per share

7.75 $

Dividend income

0.96 $

Since the beginning of the year

-

Price

175.45 $

Earnings per share

8.91 $

Dividend income

3.68 $

Since the beginning of the year

-

Price

323.56 $

Earnings per share

22.01 $

Dividend income

1.61 $

Since the beginning of the year

-

Price

266.63 $

Earnings per share

23.1 $

Dividend income

4.4 $

Since the beginning of the year

-

Price

448.32 $

Earnings per share

29.79 $

Dividend income

-

Since the beginning of the year

-

Price

101.8 $

Earnings per share

8.51 $

Dividend income

2.95 $

Since the beginning of the year

-

Price

201.75 $

Earnings per share

10.67 $

Dividend income

1.43 $

Since the beginning of the year

-

Price

211.42 $

Earnings per share

9.8 $

Dividend income

1.56 $

Since the beginning of the year

-

Price

66.31 $

Earnings per share

1.76 $

Dividend income

0.47 $

Since the beginning of the year

-

Price

455.72 $

Earnings per share

26.82 $

Dividend income

0.54 $

Since the beginning of the year

-

Price

75.55 $

Earnings per share

5.05 $

Dividend income

2.51 $

Since the beginning of the year

-

Price

223.91 $

Earnings per share

17.87 $

Dividend income

2.94 $

Since the beginning of the year

-

Price

485.73 $

Earnings per share

6.64 $

Dividend income

1.63 $

Since the beginning of the year

-

Price

196.93 $

Earnings per share

7.72 $

Dividend income

1.26 $

Since the beginning of the year

-

Price

116.31 $

Earnings per share

7.81 $

Dividend income

2.58 $

Since the beginning of the year

-

Price

72.69 $

Earnings per share

5.92 $

Dividend income

4.25 $

Since the beginning of the year

-

Price

336.74 $

Earnings per share

15.15 $

Dividend income

1.25 $

Since the beginning of the year

-

Price

29.02 $

Earnings per share

2.38 $

Dividend income

1.78 $

Since the beginning of the year

-

Price

345.12 $

Earnings per share

13.22 $

Dividend income

1.38 $

Since the beginning of the year

-

Price

100.07 $

Earnings per share

5.85 $

Dividend income

1.74 $

Since the beginning of the year

-

Price

81.13 $

Earnings per share

-5.05 $

Dividend income

-

Since the beginning of the year

-

Price

616.69 $

Earnings per share

34.22 $

Dividend income

3.14 $

Since the beginning of the year

-

Price

490.76 $

Earnings per share

30.12 $

Dividend income

1.53 $

Since the beginning of the year

-

Price

119.28 $

Earnings per share

11.64 $

Dividend income

2.32 $

Since the beginning of the year

-

Price

116.0 $

Earnings per share

6.12 $

Dividend income

2.04 $

Since the beginning of the year

-

Price

272.4 $

Earnings per share

4.07 $

Dividend income

2.59 $

Since the beginning of the year

-

Price

64.95 $

Earnings per share

5.37 $

Dividend income

0.39 $

Since the beginning of the year

-

Price

325.0 $

Earnings per share

12.87 $

Dividend income

0.75 $

Since the beginning of the year

-

Price

401.86 $

Earnings per share

11.5 $

Dividend income

0.36 $

Since the beginning of the year

-

Price

163.7 $

Earnings per share

6.09 $

Dividend income

1.36 $

Since the beginning of the year

-

Price

550.68 $

Earnings per share

6.84 $

Dividend income

-

Since the beginning of the year

-

Price

135.83 $

Earnings per share

7.21 $

Dividend income

1.44 $

Since the beginning of the year

-

Price

372.5 $

Earnings per share

24.71 $

Dividend income

-

Since the beginning of the year

-

Price

203.74 $

Earnings per share

5.5 $

Dividend income

0.81 $

Since the beginning of the year

-

Price

479.4 $

Earnings per share

24.17 $

Dividend income

1.07 $

Since the beginning of the year

-

Price

172.04 $

Earnings per share

3.98 $

Dividend income

0.18 $

Since the beginning of the year

-

The SP 500 Index is one of the most widely tracked and recognized stock market indices in the world. Its history goes back to 1923, when Standard Poor's Corporation first published its composite index, which was a weighted average of 11 stocks of leading industrial and transportation companies. Over time, new stocks were added to it, and today it represents 500 stocks of major companies from various sectors of the U.S. economy. 

History of the SP 500 Index

The history of the SP 500 Index began in 1923 when Standard Poor's Corporation released its composite index, which was a weighted average of 11 stocks of leading industrial and transportation companies. Throughout the 20th century, the index experienced significant growth as more and more stocks were added to its basket. By 1957 it included 90 companies, and by 1976 it reached its current number of 500 stocks of major companies representing various sectors of the U.S. economy.

Method for calculating the SP 500 Index

The market capitalization weighting methodology is used to calculate the value of the index, which means that stock prices are weighted based on their market capitalization or total value in relation to the other components of the index basket. This calculation method ensures that large companies have a greater impact on returns than small companies because they represent a larger portion of the total market capitalization in each sector in the index basket.

SP 500 Types

SP500 types include:

Growth this type focuses on high-growth companies that are expected to grow at an above-average rate compared to other components in the relevant sector;
Value this type consists mostly of undervalued companies that typically have lower price/earnings ratios than those associated with the growth components;
Blend this type combines growth and value styles in the same portfolio;
Smallcap 600 this type consists mostly of small-cap companies with a focus on mid-cap stocks;
Midcap 400 this type consists mostly of mid-cap companies with an emphasis on smaller companies.

ETF

An exchange-traded fund (ETF) is similar to an individual stock, but trades like an index fund because it tracks different types of assets, such as commodities, currencies or indices, such as the SP500 and others. ETFs provide investors with diversified exposure to different markets, giving them access through traditional brokerage accounts at low prices compared to mutual funds or investments in hedge funds. They also have greater liquidity than other investment vehicles due to their ability to buy and sell during normal trading hours like regular stocks, while having low tracking error compared to traditional mutual funds, which can make them attractive options for both long-term investors seeking diversification benefits and short-term traders looking to make quick profits based on price movements without the need for in-depth knowledge of each component that comes.