This page contains complete information on the Nasdaq 100 Index. Here you can see the exchange rate of the Nasdaq 100 index, the fund's composition and the online chart.
Information updates: 01.15.25 18:00
ANSS
Price
290.48 $
Earnings per share
6.01 $
Dividend income
12.9 $
Since the beginning of the year
-
ASML
Price
583.25 $
Earnings per share
19.72 $
Dividend income
1.26 $
Since the beginning of the year
-
Price
94.42 $
Earnings per share
2.73 $
Dividend income
1.05 $
Since the beginning of the year
-
ADBE
Price
557.87 $
Earnings per share
11.15 $
Dividend income
1.15 $
Since the beginning of the year
-
Price
102.17 $
Earnings per share
-0.04 $
Dividend income
-
Since the beginning of the year
-
ABNB
Price
122.17 $
Earnings per share
3.39 $
Dividend income
-
Since the beginning of the year
-
Price
272.4 $
Earnings per share
4.07 $
Dividend income
2.59 $
Since the beginning of the year
-
Price
139.28 $
Earnings per share
4.72 $
Dividend income
-
Since the beginning of the year
-
AMZN
Price
128.13 $
Earnings per share
1.26 $
Dividend income
1.04 $
Since the beginning of the year
-
Price
75.17 $
Earnings per share
3.84 $
Dividend income
4.39 $
Since the beginning of the year
-
AMGN
Price
283.58 $
Earnings per share
14.85 $
Dividend income
3 $
Since the beginning of the year
-
Price
171.27 $
Earnings per share
7.35 $
Dividend income
1.99 $
Since the beginning of the year
-
AAPL
Price
175.84 $
Earnings per share
5.95 $
Dividend income
0.54 $
Since the beginning of the year
-
Price
141.45 $
Earnings per share
7.58 $
Dividend income
0.9 $
Since the beginning of the year
-
Price
188.31 $
Earnings per share
-1.79 $
Dividend income
-
Since the beginning of the year
-
Price
236.21 $
Earnings per share
-3.494 $
Dividend income
-
Since the beginning of the year
-
ADSK
Price
209.64 $
Earnings per share
4.02 $
Dividend income
1.96 $
Since the beginning of the year
-
Price
248.26 $
Earnings per share
8.2 $
Dividend income
2.01 $
Since the beginning of the year
-
BIDU
Price
114.71 $
Earnings per share
5.71 $
Dividend income
-
Since the beginning of the year
-
BIIB
Price
263.5 $
Earnings per share
18.35 $
Dividend income
3.71 $
Since the beginning of the year
-
Price
2850.24 $
Earnings per share
114.07 $
Dividend income
7.63 $
Since the beginning of the year
-
AVGO
Price
887.03 $
Earnings per share
32.5 $
Dividend income
2.08 $
Since the beginning of the year
-
CSX
Price
30.67 $
Earnings per share
1.98 $
Dividend income
1.4 $
Since the beginning of the year
-
Price
246.56 $
Earnings per share
3.25 $
Dividend income
0.43 $
Since the beginning of the year
-
Price
448.32 $
Earnings per share
29.79 $
Dividend income
-
Since the beginning of the year
-
CTAS
Price
508.19 $
Earnings per share
13.32 $
Dividend income
1.05 $
Since the beginning of the year
-
CSCO
Price
53.77 $
Earnings per share
3.07 $
Dividend income
2.89 $
Since the beginning of the year
-
Price
66.03 $
Earnings per share
4.28 $
Dividend income
1.73 $
Since the beginning of the year
-
CMCSA
Price
44.02 $
Earnings per share
1.59 $
Dividend income
2.61 $
Since the beginning of the year
-
Price
116.07 $
Earnings per share
2.37 $
Dividend income
0.97 $
Since the beginning of the year
-
CPRT
Price
45.23 $
Earnings per share
1.28 $
Dividend income
-
Since the beginning of the year
-
Price
574.64 $
Earnings per share
14.19 $
Dividend income
0.71 $
Since the beginning of the year
-
Price
187.79 $
Earnings per share
-0.39 $
Dividend income
-
Since the beginning of the year
-
DDOG
Price
88.29 $
Earnings per share
-0.28 $
Dividend income
-
Since the beginning of the year
-
DXCM
Price
84.12 $
Earnings per share
0.86 $
Dividend income
0.41 $
Since the beginning of the year
-
DOCU
Price
41.65 $
Earnings per share
-0.09 $
Dividend income
-
Since the beginning of the year
-
DLTR
Price
113.75 $
Earnings per share
5.5 $
Dividend income
4.21 $
Since the beginning of the year
-
Price
130.26 $
Earnings per share
3.24 $
Dividend income
0.58 $
Since the beginning of the year
-
Price
39.91 $
Earnings per share
2.14 $
Dividend income
3.59 $
Since the beginning of the year
-
FAST
Price
58.79 $
Earnings per share
1.96 $
Dividend income
2.33 $
Since the beginning of the year
-
FISV
Price
114.23 $
Earnings per share
-
Dividend income
-
Since the beginning of the year
-
FTNT
Price
57.67 $
Earnings per share
1.36 $
Dividend income
-
Since the beginning of the year
-
Price
79.67 $
Earnings per share
4.35 $
Dividend income
3.73 $
Since the beginning of the year
-
Price
183.47 $
Earnings per share
8.09 $
Dividend income
2.32 $
Since the beginning of the year
-
Price
425.32 $
Earnings per share
9.42 $
Dividend income
0.73 $
Since the beginning of the year
-
ILMN
Price
124.45 $
Earnings per share
-26.61 $
Dividend income
2.17 $
Since the beginning of the year
-
INTC
Price
35.64 $
Earnings per share
-0.23 $
Dividend income
1.39 $
Since the beginning of the year
-
INTU
Price
527.42 $
Earnings per share
8.4 $
Dividend income
0.67 $
Since the beginning of the year
-
Price
275.52 $
Earnings per share
3.99 $
Dividend income
0.19 $
Since the beginning of the year
-
KLAC
Price
479.4 $
Earnings per share
24.17 $
Dividend income
1.07 $
Since the beginning of the year
-
Price
28.79 $
Earnings per share
1.13 $
Dividend income
2.99 $
Since the beginning of the year
-
Price
642.24 $
Earnings per share
33.21 $
Dividend income
1.23 $
Since the beginning of the year
-
LCID
Price
4.53 $
Earnings per share
-1.68 $
Dividend income
-
Since the beginning of the year
-
Price
194.4 $
Earnings per share
8.85 $
Dividend income
1.05 $
Since the beginning of the year
-
Price
51.47 $
Earnings per share
-0.44 $
Dividend income
0.45 $
Since the beginning of the year
-
MTCH
Price
35.5 $
Earnings per share
1.64 $
Dividend income
2.11 $
Since the beginning of the year
-
MELI
Price
1211.7 $
Earnings per share
14.89 $
Dividend income
0.15 $
Since the beginning of the year
-
META
Price
316.97 $
Earnings per share
8.59 $
Dividend income
-
Since the beginning of the year
-
Price
77.99 $
Earnings per share
4.33 $
Dividend income
1.87 $
Since the beginning of the year
-
Price
69.14 $
Earnings per share
-5.33 $
Dividend income
0.67 $
Since the beginning of the year
-
Price
330.11 $
Earnings per share
9.67 $
Dividend income
0.9 $
Since the beginning of the year
-
MRNA
Price
86.01 $
Earnings per share
2.53 $
Dividend income
-
Since the beginning of the year
-
Price
64.15 $
Earnings per share
3.01 $
Dividend income
2.68 $
Since the beginning of the year
-
Price
49.84 $
Earnings per share
1.38 $
Dividend income
-
Since the beginning of the year
-
NVDA
Price
421.96 $
Earnings per share
4.13 $
Dividend income
0.04 $
Since the beginning of the year
-
Price
193.2 $
Earnings per share
10.58 $
Dividend income
2.05 $
Since the beginning of the year
-
NTES
Price
104.05 $
Earnings per share
5.47 $
Dividend income
1.63 $
Since the beginning of the year
-
NFLX
Price
346.19 $
Earnings per share
9.39 $
Dividend income
-
Since the beginning of the year
-
Price
930.5 $
Earnings per share
36.66 $
Dividend income
-
Since the beginning of the year
-
OKTA
Price
85.395 $
Earnings per share
-3.68 $
Dividend income
-
Since the beginning of the year
-
Price
401.86 $
Earnings per share
11.5 $
Dividend income
0.36 $
Since the beginning of the year
-
PCAR
Price
83.65 $
Earnings per share
6.96 $
Dividend income
1.22 $
Since the beginning of the year
-
PDD
Price
105.33 $
Earnings per share
3.84 $
Dividend income
-
Since the beginning of the year
-
Price
261.34 $
Earnings per share
1.28 $
Dividend income
-
Since the beginning of the year
-
Price
55.8 $
Earnings per share
3.49 $
Dividend income
-
Since the beginning of the year
-
PAYX
Price
118.27 $
Earnings per share
4.41 $
Dividend income
2.99 $
Since the beginning of the year
-
PEP
Price
162.03 $
Earnings per share
6.0 $
Dividend income
3.01 $
Since the beginning of the year
-
PDD
Price
63.56 $
Earnings per share
-0.933 $
Dividend income
-
Since the beginning of the year
-
Price
110.98 $
Earnings per share
7.64 $
Dividend income
2.85 $
Since the beginning of the year
-
QRVO
Price
91.7 $
Earnings per share
-0.09 $
Dividend income
-
Since the beginning of the year
-
Price
826.03 $
Earnings per share
37.83 $
Dividend income
0.78 $
Since the beginning of the year
-
ROST
Price
117.24 $
Earnings per share
4.71 $
Dividend income
1.15 $
Since the beginning of the year
-
SGEN
Price
214.85 $
Earnings per share
-3.89 $
Dividend income
-
Since the beginning of the year
-
Price
4.6 $
Earnings per share
0.3 $
Dividend income
2 $
Since the beginning of the year
-
Price
94.22 $
Earnings per share
6.49 $
Dividend income
2.84 $
Since the beginning of the year
-
SPLK
Price
148.01 $
Earnings per share
-0.09 $
Dividend income
-
Since the beginning of the year
-
Price
93.75 $
Earnings per share
3.28 $
Dividend income
2.42 $
Since the beginning of the year
-
SNPS
Price
485.73 $
Earnings per share
6.64 $
Dividend income
1.63 $
Since the beginning of the year
-
TMUS
Price
139.69 $
Earnings per share
5.01 $
Dividend income
0.45 $
Since the beginning of the year
-
TSLA
Price
242.68 $
Earnings per share
3.52 $
Dividend income
1.83 $
Since the beginning of the year
-
Price
151.82 $
Earnings per share
8.33 $
Dividend income
3.37 $
Since the beginning of the year
-
Price
31.73 $
Earnings per share
2.56 $
Dividend income
5.08 $
Since the beginning of the year
-
VRSN
Price
213.04 $
Earnings per share
6.75 $
Dividend income
6.6 $
Since the beginning of the year
-
Price
238.13 $
Earnings per share
5.09 $
Dividend income
0.55 $
Since the beginning of the year
-
Price
367.55 $
Earnings per share
12.92 $
Dividend income
1.55 $
Since the beginning of the year
-
WDAY
Price
214.61 $
Earnings per share
-0.47 $
Dividend income
-
Since the beginning of the year
-
XEL
Price
59.33 $
Earnings per share
3.15 $
Dividend income
3.5 $
Since the beginning of the year
-
Price
62.97 $
Earnings per share
0.46 $
Dividend income
-
Since the beginning of the year
-
ZS
Price
170.4 $
Earnings per share
-1.4 $
Dividend income
-
Since the beginning of the year
-
The Nasdaq 100 is the leading benchmark index of the largest non-financial companies listed on the Nasdaq Stock Exchange. It is a modified capitalization-weighted index that seeks to track the performance of 100 large and actively traded U.S. companies. The index has become a popular benchmark for many investors around the world because it measures some of the most recognizable names in technology, consumer products and health care stocks.
The Nasdaq 100 Index was created in January 1985 by Nasdaq, one of the two largest U.S. stock exchanges, as an independent index to evaluate non-financial companies with high liquidity and large market capitalization. It originally consisted of 104 securities with equal weights, but has been modified several times over its history: new stocks were included or underperforming stocks were excluded from its calculation base. In January 2018, the index was reconfigured to include only 100 stocks, weighted by their market capitalization and adjusted for free float, to more accurately reflect the performance of large public companies listed on Nasdaq.
The Nasdaq 100 Index includes 100 stocks representing several sectors, including technology, consumer services, health care, finance and transportation services. The top 10 stocks make up about 40% of the total weighting, while technology sector stocks make up nearly half (47%). Notable components include apple inc., microsoft corporation, amazon.com inc., alphabet inc., intel corporation, facebook inc., oracle corporation, paypal holdings inc., nike inc., qualcomm incorporated and tesla motors inc. The composition of the index changes from time to time as new stocks are added or removed from time to time because of market conditions or other factors that affect their value or liquidity relative to other securities that make up the index universe.
The Nasdaq 100 Index is calculated using a modified weighted capitalization methodology, where the weight of each component is determined by dividing its market value by the aggregate market value calculated for all of its constituent components over any time period, such as daily or monthly. On average, each component is about 1% of the total weight, although this figure can vary depending on the performance of individual companies over a given period, which can result in some components having a disproportionately higher weight than others at any given time. Over its history since 1985, the Nasdaq 100 has delivered an average annual return of about 11%. It has also outperformed broader indices such as the S&P 500 over longer periods, although short-term volatility can be higher than other indices because of the high concentration in the technology sector, which tends to fluctuate widely both up and down during various economic cycles and geopolitical events.
The Nasdaq 100 Index is one of the most widely used benchmarks for tracking the performance of numerous well-known technology, consumer and healthcare companies listed on the Nasdaq Exchange. It offers investors a diversified exposure to several sectors through a single security, as well as provides insight into the fortunes of some of the largest publicly traded companies. Despite the high volatility associated with technology investments, long-term returns have been historically attractive compared to broader stock market indices such as the S&P500.
