S&P 500 exchange rate online

This page contains complete information on the S&P 500 Index. Here you can see the exchange rate of the S&P 500 index, the fund's composition and the online chart.

Information updates: 04.27.24 03:00

Signature Bank

SBNY

Price

0.012 $

Earnings per share

20.76 $

Dividend income

25454.55 $

Since the beginning of the year

Invest

Lumen Technologies, Inc.

LUMN

Price

1.39 $

Earnings per share

-10.76 $

Dividend income

Since the beginning of the year

Invest

FIRST REPUBLIC BANK

FRC

Price

3.51 $

Earnings per share

8.25 $

Dividend income

Since the beginning of the year

Invest

DISH Network Corporation

DISH

Price

5.05 $

Earnings per share

2.77 $

Dividend income

3.26 $

Since the beginning of the year

Invest

Under Armour, Inc.

Price

6.79 $

Earnings per share

0.84 $

Dividend income

Since the beginning of the year

Invest

Newell Brands Inc.

NWL

Price

7.1 $

Earnings per share

-0.76 $

Dividend income

4.07 $

Since the beginning of the year

Invest

Amcor plc

AMCR

Price

8.66 $

Earnings per share

0.71 $

Dividend income

5.54 $

Since the beginning of the year

Invest

Viatris Inc.

VTRS

Price

9.37 $

Earnings per share

1.53 $

Dividend income

5.09 $

Since the beginning of the year

Invest

Huntington Bancshares Incor...

HBAN

Price

10.11 $

Earnings per share

1.55 $

Dividend income

5.97 $

Since the beginning of the year

Invest

KeyCorp

KEY

Price

10.68 $

Earnings per share

1.49 $

Dividend income

7.4 $

Since the beginning of the year

Invest

American Airlines Group, Inc.

AAL

Price

11.36 $

Earnings per share

3.88 $

Dividend income

3.03 $

Since the beginning of the year

Invest

Carnival Corporation

CCL

Price

11.69 $

Earnings per share

-1.29 $

Dividend income

15.19 $

Since the beginning of the year

Invest

Ford Motor Company (Форд)

Price

11.75 $

Earnings per share

1.03 $

Dividend income

4.98 $

Since the beginning of the year

Invest

Paramount Global

PARA

Price

12.19 $

Earnings per share

-2.52 $

Dividend income

1.61 $

Since the beginning of the year

Invest

Invesco Ltd

IVZ

Price

13.05 $

Earnings per share

1.4 $

Dividend income

5.95 $

Since the beginning of the year

Invest

The AES Corporation

AES

Price

13.87 $

Earnings per share

-0.56 $

Dividend income

4.83 $

Since the beginning of the year

Invest

Norwegian Cruise Line Holdi...

NCLH

Price

14.32 $

Earnings per share

-2.05 $

Dividend income

Since the beginning of the year

Invest

AT&T Inc.

Price

14.32 $

Earnings per share

-1.17 $

Dividend income

7.61 $

Since the beginning of the year

Invest

Host Hotels & Resorts

HST

Price

16.03 $

Earnings per share

1.06 $

Dividend income

4.41 $

Since the beginning of the year

Invest

Organon & Co.

OGN

Price

16.29 $

Earnings per share

2.95 $

Dividend income

6.81 $

Since the beginning of the year

Invest

Host Hotels & Resorts

HST

Price

16.32 $

Earnings per share

1.06 $

Dividend income

4.38 $

Since the beginning of the year

Invest

Regions Financial Corporation

Price

16.54 $

Earnings per share

2.35 $

Dividend income

5.72 $

Since the beginning of the year

Invest

Hewlett Packard Enterprise ...

HPE

Price

16.68 $

Earnings per share

0.83 $

Dividend income

2.83 $

Since the beginning of the year

Invest

Healthpeak Properties

PEAK

Price

17.01 $

Earnings per share

0.98 $

Dividend income

6.89 $

Since the beginning of the year

Invest

Kinder Morgan, Inc.

KMI

Price

17.14 $

Earnings per share

1.11 $

Dividend income

6.52 $

Since the beginning of the year

Invest

Kimco Realty

KIM

Price

17.22 $

Earnings per share

0.61 $

Dividend income

5.22 $

Since the beginning of the year

Invest

Kimco Realty

KIM

Price

18.63 $

Earnings per share

2.362 $

Dividend income

3.98 $

Since the beginning of the year

Invest

V.F. Corporation

VFC

Price

18.68 $

Earnings per share

0.3 $

Dividend income

6.5 $

Since the beginning of the year

Invest

Penn National Gaming, Inc.

PENN

Price

20.18 $

Earnings per share

4.47 $

Dividend income

Since the beginning of the year

Invest

NortonLifeLock Inc.

NLOK

Price

20.68 $

Earnings per share

1.496 $

Dividend income

2.04 $

Since the beginning of the year

Invest

DXC Technology Company

DXC

Price

20.91 $

Earnings per share

-2.75 $

Dividend income

5.07 $

Since the beginning of the year

Invest

Vornado Realty

VNO

Price

21.1 $

Earnings per share

-2.14 $

Dividend income

Since the beginning of the year

Invest

Walgreens Boots Alliance, Inc.

WBA

Price

21.25 $

Earnings per share

-3.57 $

Dividend income

8.4 $

Since the beginning of the year

Invest

News Corporation

NWS

Price

22.63 $

Earnings per share

0.26 $

Dividend income

0.87 $

Since the beginning of the year

Invest

Franklin Resources, Inc.

BEN

Price

22.89 $

Earnings per share

1.6 $

Dividend income

5.14 $

Since the beginning of the year

Invest

Lincoln National Corporation

LNC

Price

24.06 $

Earnings per share

-28.86 $

Dividend income

7.49 $

Since the beginning of the year

Invest

PPL Corporation

PPL

Price

24.07 $

Earnings per share

0.97 $

Dividend income

3.97 $

Since the beginning of the year

Invest

Southwest Airlines Company

LUV

Price

24.7 $

Earnings per share

0.94 $

Dividend income

2.79 $

Since the beginning of the year

Invest

Juniper Networks, Inc.

JNPR

Price

25.53 $

Earnings per share

1.26 $

Dividend income

3.37 $

Since the beginning of the year

Invest

Citizens Financial Group, Inc.

CFG

Price

25.59 $

Earnings per share

4.44 $

Dividend income

6.53 $

Since the beginning of the year

Invest

JD.com, Inc.

Price

25.88 $

Earnings per share

1.9 $

Dividend income

2.24 $

Since the beginning of the year

Invest

NiSource Inc

Price

25.98 $

Earnings per share

1.44 $

Dividend income

3.83 $

Since the beginning of the year

Invest

HP Inc.

HPQ

Price

27.04 $

Earnings per share

2.33 $

Dividend income

3.87 $

Since the beginning of the year

Invest

Bank of America Corporation

BAC

Price

27.31 $

Earnings per share

3.48 $

Dividend income

3.48 $

Since the beginning of the year

Invest

ConAgra Brands, Inc.

CAG

Price

27.38 $

Earnings per share

2.25 $

Dividend income

5.08 $

Since the beginning of the year

Invest

Corning Incorporated

GLW

Price

27.6 $

Earnings per share

0.74 $

Dividend income

3.97 $

Since the beginning of the year

Invest

CenterPoint Energy, Inc (Ho...

CNP

Price

27.68 $

Earnings per share

1.15 $

Dividend income

2.86 $

Since the beginning of the year

Invest

Nielsen N.V.

NLSN

Price

27.96 $

Earnings per share

-0.02 $

Dividend income

1 $

Since the beginning of the year

Invest

Tapestry, Inc.

TPR

Price

28.6 $

Earnings per share

3.88 $

Dividend income

4.94 $

Since the beginning of the year

Invest

Truist Financial Corporation

TFC

Price

28.74 $

Earnings per share

4.33 $

Dividend income

6.98 $

Since the beginning of the year

Invest

Marathon Oil Corporation

MRO

Price

28.85 $

Earnings per share

3.23 $

Dividend income

1.4 $

Since the beginning of the year

Invest

Fox Corporation

FOX

Price

29.02 $

Earnings per share

2.38 $

Dividend income

1.78 $

Since the beginning of the year

Invest

Interpublic Group of Compan...

IPG

Price

29.03 $

Earnings per share

2.4 $

Dividend income

4.12 $

Since the beginning of the year

Invest

Sealed Air Corporation

SEE

Price

29.4 $

Earnings per share

2.63 $

Dividend income

2.67 $

Since the beginning of the year

Invest

General Motors Company

Price

29.48 $

Earnings per share

7.22 $

Dividend income

1.19 $

Since the beginning of the year

Invest

Weyerhaeuser

Price

29.7 $

Earnings per share

0.96 $

Dividend income

2.53 $

Since the beginning of the year

Invest

Coterra Energy Inc.

CTRA

Price

29.71 $

Earnings per share

3.97 $

Dividend income

2.72 $

Since the beginning of the year

Invest

Synchrony Financial

SYF

Price

29.9 $

Earnings per share

5.5 $

Dividend income

3.08 $

Since the beginning of the year

Invest

CSX Corporation

CSX

Price

30.67 $

Earnings per share

1.98 $

Dividend income

1.4 $

Since the beginning of the year

Invest

Verizon Communications Inc.

Price

31.05 $

Earnings per share

5.0 $

Dividend income

8.44 $

Since the beginning of the year

Invest

Pfizer, Inc.

PFE

Price

31.41 $

Earnings per share

3.76 $

Dividend income

5.01 $

Since the beginning of the year

Invest

The Kraft Heinz Company

KHC

Price

31.73 $

Earnings per share

2.56 $

Dividend income

5.08 $

Since the beginning of the year

Invest

Hormel Foods Corporation

HRL

Price

31.86 $

Earnings per share

1.6 $

Dividend income

3.39 $

Since the beginning of the year

Invest

Bath & Body Works, Inc.

BBWI

Price

32.02 $

Earnings per share

3.14 $

Dividend income

2.55 $

Since the beginning of the year

Invest

Baxter International Inc.

BAX

Price

32.06 $

Earnings per share

-5.59 $

Dividend income

3.64 $

Since the beginning of the year

Invest

DENTSPLY SIRONA Inc.

XRAY

Price

32.34 $

Earnings per share

-4.76 $

Dividend income

1.74 $

Since the beginning of the year

Invest

Alaska Air Group, Inc.

ALK

Price

32.66 $

Earnings per share

1.29 $

Dividend income

Since the beginning of the year

Invest

Delta Air Lines, Inc.

DAL

Price

33.14 $

Earnings per share

4.66 $

Dividend income

1.15 $

Since the beginning of the year

Invest

U.S. Bancorp

USB

Price

33.37 $

Earnings per share

3.59 $

Dividend income

5.5 $

Since the beginning of the year

Invest

Penn National Gaming, Inc.

PENN

Price

34.15 $

Earnings per share

2.359 $

Dividend income

Since the beginning of the year

Invest

International Paper Company

Price

35.26 $

Earnings per share

4.04 $

Dividend income

5.21 $

Since the beginning of the year

Invest

Match Group, Inc.

MTCH

Price

35.5 $

Earnings per share

1.64 $

Dividend income

2.11 $

Since the beginning of the year

Invest

Freeport-McMoRan, Inc.

FCX

Price

35.61 $

Earnings per share

1.5 $

Dividend income

1.64 $

Since the beginning of the year

Invest

MGM Resorts International

MGM

Price

35.63 $

Earnings per share

1.27 $

Dividend income

0.03 $

Since the beginning of the year

Invest

Intel Corporation

INTC

Price

35.64 $

Earnings per share

-0.23 $

Dividend income

1.39 $

Since the beginning of the year

Invest

Williams Companies, Inc. (The)

WMB

Price

35.65 $

Earnings per share

2.23 $

Dividend income

4.99 $

Since the beginning of the year

Invest

Zions Bancorporation N.A.

ZION

Price

35.69 $

Earnings per share

5.67 $

Dividend income

4.57 $

Since the beginning of the year

Invest

Baker Hughes Company

BKR

Price

35.72 $

Earnings per share

1.15 $

Dividend income

2.3 $

Since the beginning of the year

Invest

UDR

Price

35.81 $

Earnings per share

1.35 $

Dividend income

4.61 $

Since the beginning of the year

Invest

FirstEnergy Corp.

Price

35.82 $

Earnings per share

0.8 $

Dividend income

4.55 $

Since the beginning of the year

Invest

Rollins, Inc.

ROL

Price

35.92 $

Earnings per share

0.79 $

Dividend income

1.43 $

Since the beginning of the year

Invest

United Airlines Holdings, Inc.

UAL

Price

36.24 $

Earnings per share

8.11 $

Dividend income

3.83 $

Since the beginning of the year

Invest

Mosaic Company (The)

MOS

Price

36.68 $

Earnings per share

6.4 $

Dividend income

2.15 $

Since the beginning of the year

Invest

Westrock Company

WRK

Price

37.14 $

Earnings per share

-5.55 $

Dividend income

2.96 $

Since the beginning of the year

Invest

BorgWarner Inc.

BWA

Price

38.5 $

Earnings per share

4.05 $

Dividend income

1.11 $

Since the beginning of the year

Invest

Exelon Corporation

EXC

Price

39.91 $

Earnings per share

2.14 $

Dividend income

3.59 $

Since the beginning of the year

Invest

Newmont Corporation

NEM

Price

39.92 $

Earnings per share

-0.98 $

Dividend income

3.95 $

Since the beginning of the year

Invest

Citigroup, Inc.

Price

40.47 $

Earnings per share

6.31 $

Dividend income

5 $

Since the beginning of the year

Invest

Dominion Energy, Inc.

Price

40.76 $

Earnings per share

2.7 $

Dividend income

6.37 $

Since the beginning of the year

Invest

NRG Energy, Inc.

NRG

Price

41.47 $

Earnings per share

-8.76 $

Dividend income

3.59 $

Since the beginning of the year

Invest

Wells Fargo & Company

WFC

Price

41.53 $

Earnings per share

3.96 $

Dividend income

3.33 $

Since the beginning of the year

Invest

eBay Inc.

EBAY

Price

41.89 $

Earnings per share

2.37 $

Dividend income

2.35 $

Since the beginning of the year

Invest

Comerica Incorporated

CMA

Price

42.03 $

Earnings per share

9.58 $

Dividend income

6.96 $

Since the beginning of the year

Invest

Caesars Entertainment, Inc.

CZR

Price

42.52 $

Earnings per share

3.21 $

Dividend income

Since the beginning of the year

Invest

APA Corporation

APA

Price

42.99 $

Earnings per share

4.88 $

Dividend income

2.36 $

Since the beginning of the year

Invest

Altria Group, Inc.

Price

43.12 $

Earnings per share

3.8 $

Dividend income

9.08 $

Since the beginning of the year

Invest

Halliburton Company

HAL

Price

43.13 $

Earnings per share

2.71 $

Dividend income

1.49 $

Since the beginning of the year

Invest

The Bank of New York Mellon...

Price

43.15 $

Earnings per share

3.44 $

Dividend income

3.87 $

Since the beginning of the year

Invest

Ventas

VTR

Price

43.17 $

Earnings per share

0.22 $

Dividend income

4.13 $

Since the beginning of the year

Invest

D/B/A Royal Caribbean Cruis...

RCL

Price

43.6 $

Earnings per share

-24.619 $

Dividend income

Since the beginning of the year

Invest

The SP 500 Index is one of the most widely tracked and recognized stock market indices in the world. Its history goes back to 1923, when Standard Poor's Corporation first published its composite index, which was a weighted average of 11 stocks of leading industrial and transportation companies. Over time, new stocks were added to it, and today it represents 500 stocks of major companies from various sectors of the U.S. economy.

History of the SP 500 Index

The history of the SP 500 Index began in 1923 when Standard Poor's Corporation released its composite index, which was a weighted average of 11 stocks of leading industrial and transportation companies. Throughout the 20th century, the index experienced significant growth as more and more stocks were added to its basket. By 1957 it included 90 companies, and by 1976 it reached its current number of 500 stocks of major companies representing various sectors of the U.S. economy.

Method for calculating the SP 500 Index

The market capitalization weighting methodology is used to calculate the value of the index, which means that stock prices are weighted based on their market capitalization or total value in relation to the other components of the index basket. This calculation method ensures that large companies have a greater impact on returns than small companies because they represent a larger portion of the total market capitalization in each sector in the index basket.

SP 500 Types

SP500 types include:

Growth this type focuses on high-growth companies that are expected to grow at an above-average rate compared to other components in the relevant sector;
Value this type consists mostly of undervalued companies that typically have lower price/earnings ratios than those associated with the growth components;
Blend this type combines growth and value styles in the same portfolio;
Smallcap 600 this type consists mostly of small-cap companies with a focus on mid-cap stocks;
Midcap 400 this type consists mostly of mid-cap companies with an emphasis on smaller companies.

ETF

An exchange-traded fund (ETF) is similar to an individual stock, but trades like an index fund because it tracks different types of assets, such as commodities, currencies or indices, such as the SP500 and others. ETFs provide investors with diversified exposure to different markets, giving them access through traditional brokerage accounts at low prices compared to mutual funds or investments in hedge funds. They also have greater liquidity than other investment vehicles due to their ability to buy and sell during normal trading hours like regular stocks, while having low tracking error compared to traditional mutual funds, which can make them attractive options for both long-term investors seeking diversification benefits and short-term traders looking to make quick profits based on price movements without the need for in-depth knowledge of each component that comes.