Nasdaq 100 exchange rate online

This page contains complete information on the Nasdaq 100 Index. Here you can see the exchange rate of the Nasdaq 100 index, the fund's composition and the online chart.

Information updates: 04.26.24 06:00

NVIDIA Corporation

NVDA

Price

421.96 $

Earnings per share

4.13 $

Dividend income

0.04 $

Since the beginning of the year

Invest

MercadoLibre, Inc.

MELI

Price

1211.7 $

Earnings per share

14.89 $

Dividend income

0.15 $

Since the beginning of the year

Invest

Intuitive Surgical, Inc.

ISRG

Price

275.52 $

Earnings per share

3.99 $

Dividend income

0.19 $

Since the beginning of the year

Invest

Old Dominion Freight Line, ...

ODFL

Price

401.86 $

Earnings per share

11.5 $

Dividend income

0.36 $

Since the beginning of the year

Invest

DexCom, Inc.

DXCM

Price

84.12 $

Earnings per share

0.86 $

Dividend income

0.41 $

Since the beginning of the year

Invest

Cadence Design Systems, Inc.

CDNS

Price

246.56 $

Earnings per share

3.25 $

Dividend income

0.43 $

Since the beginning of the year

Invest

Marvell Technology, Inc.

MRVL

Price

51.47 $

Earnings per share

-0.44 $

Dividend income

0.45 $

Since the beginning of the year

Invest

T-Mobile US, Inc.

TMUS

Price

139.69 $

Earnings per share

5.01 $

Dividend income

0.45 $

Since the beginning of the year

Invest

Apple Inc

AAPL

Price

175.84 $

Earnings per share

5.95 $

Dividend income

0.54 $

Since the beginning of the year

Invest

Verisk Analytics, Inc.

VRSK

Price

238.13 $

Earnings per share

5.09 $

Dividend income

0.55 $

Since the beginning of the year

Invest

Electronic Arts Inc.

Price

130.26 $

Earnings per share

3.24 $

Dividend income

0.58 $

Since the beginning of the year

Invest

Intuit Inc.

INTU

Price

527.42 $

Earnings per share

8.4 $

Dividend income

0.67 $

Since the beginning of the year

Invest

Micron Technology, Inc.

Price

69.14 $

Earnings per share

-5.33 $

Dividend income

0.67 $

Since the beginning of the year

Invest

Costco Wholesale Corporation

COST

Price

574.64 $

Earnings per share

14.19 $

Dividend income

0.71 $

Since the beginning of the year

Invest

IDEXX Laboratories, Inc.

IDXX

Price

425.32 $

Earnings per share

9.42 $

Dividend income

0.73 $

Since the beginning of the year

Invest

Regeneron Pharmaceuticals, ...

REGN

Price

826.03 $

Earnings per share

37.83 $

Dividend income

0.78 $

Since the beginning of the year

Invest

Microsoft Corporation (Майк...

MSFT

Price

330.11 $

Earnings per share

9.67 $

Dividend income

0.9 $

Since the beginning of the year

Invest

Applied Materials, Inc.

AMAT

Price

141.45 $

Earnings per share

7.58 $

Dividend income

0.9 $

Since the beginning of the year

Invest

Constellation Energy Corpor...

CEG

Price

116.07 $

Earnings per share

2.37 $

Dividend income

0.97 $

Since the beginning of the year

Invest

Amazon.com, Inc.

AMZN

Price

128.13 $

Earnings per share

1.26 $

Dividend income

1.04 $

Since the beginning of the year

Invest

Activision Blizzard, Inc

ATVI

Price

94.42 $

Earnings per share

2.73 $

Dividend income

1.05 $

Since the beginning of the year

Invest

Cintas Corporation

CTAS

Price

508.19 $

Earnings per share

13.32 $

Dividend income

1.05 $

Since the beginning of the year

Invest

Marriott International

MAR

Price

194.4 $

Earnings per share

8.85 $

Dividend income

1.05 $

Since the beginning of the year

Invest

KLA Corporation

KLAC

Price

479.4 $

Earnings per share

24.17 $

Dividend income

1.07 $

Since the beginning of the year

Invest

Adobe Inc.

ADBE

Price

557.87 $

Earnings per share

11.15 $

Dividend income

1.15 $

Since the beginning of the year

Invest

Ross Stores, Inc.

ROST

Price

117.24 $

Earnings per share

4.71 $

Dividend income

1.15 $

Since the beginning of the year

Invest

PACCAR Inc.

PCAR

Price

83.65 $

Earnings per share

6.96 $

Dividend income

1.22 $

Since the beginning of the year

Invest

Lam Research Corporation

LRCX

Price

642.24 $

Earnings per share

33.21 $

Dividend income

1.23 $

Since the beginning of the year

Invest

ASML HOLDING

ASML

Price

583.25 $

Earnings per share

19.72 $

Dividend income

1.26 $

Since the beginning of the year

Invest

Intel Corporation

INTC

Price

35.64 $

Earnings per share

-0.23 $

Dividend income

1.39 $

Since the beginning of the year

Invest

CSX Corporation

CSX

Price

30.67 $

Earnings per share

1.98 $

Dividend income

1.4 $

Since the beginning of the year

Invest

Vertex Pharmaceuticals Inco...

VRTX

Price

367.55 $

Earnings per share

12.92 $

Dividend income

1.55 $

Since the beginning of the year

Invest

NetEase, Inc.

NTES

Price

104.05 $

Earnings per share

5.47 $

Dividend income

1.63 $

Since the beginning of the year

Invest

Synopsys, Inc.

SNPS

Price

485.73 $

Earnings per share

6.64 $

Dividend income

1.63 $

Since the beginning of the year

Invest

Cognizant Technology Soluti...

CTSH

Price

66.03 $

Earnings per share

4.28 $

Dividend income

1.73 $

Since the beginning of the year

Invest

Tesla, Inc.

TSLA

Price

242.68 $

Earnings per share

3.52 $

Dividend income

1.83 $

Since the beginning of the year

Invest

Microchip Technology Incorp...

MCHP

Price

77.99 $

Earnings per share

4.33 $

Dividend income

1.87 $

Since the beginning of the year

Invest

Autodesk, Inc.

ADSK

Price

209.64 $

Earnings per share

4.02 $

Dividend income

1.96 $

Since the beginning of the year

Invest

Analog Devices, Inc.

ADI

Price

171.27 $

Earnings per share

7.35 $

Dividend income

1.99 $

Since the beginning of the year

Invest

Sirius XM Holdings Inc.

SIRI

Price

4.6 $

Earnings per share

0.3 $

Dividend income

2 $

Since the beginning of the year

Invest

Automatic Data Processing, ...

ADP

Price

248.26 $

Earnings per share

8.2 $

Dividend income

2.01 $

Since the beginning of the year

Invest

NXP Semiconductors N.V.

NXPI

Price

193.2 $

Earnings per share

10.58 $

Dividend income

2.05 $

Since the beginning of the year

Invest

Broadcom Inc.

AVGO

Price

887.03 $

Earnings per share

32.5 $

Dividend income

2.08 $

Since the beginning of the year

Invest

Match Group, Inc.

MTCH

Price

35.5 $

Earnings per share

1.64 $

Dividend income

2.11 $

Since the beginning of the year

Invest

Illumina, Inc.

ILMN

Price

124.45 $

Earnings per share

-26.61 $

Dividend income

2.17 $

Since the beginning of the year

Invest

Honeywell International Inc.

HON

Price

183.47 $

Earnings per share

8.09 $

Dividend income

2.32 $

Since the beginning of the year

Invest

Fastenal Company

FAST

Price

58.79 $

Earnings per share

1.96 $

Dividend income

2.33 $

Since the beginning of the year

Invest

eBay Inc.

EBAY

Price

41.89 $

Earnings per share

2.37 $

Dividend income

2.35 $

Since the beginning of the year

Invest

Starbucks Corporation

SBUX

Price

93.75 $

Earnings per share

3.28 $

Dividend income

2.42 $

Since the beginning of the year

Invest

Align Technology, Inc.

ALGN

Price

272.4 $

Earnings per share

4.07 $

Dividend income

2.59 $

Since the beginning of the year

Invest

Comcast Corporation

CMCSA

Price

44.02 $

Earnings per share

1.59 $

Dividend income

2.61 $

Since the beginning of the year

Invest

Mondelez International, Inc.

MDLZ

Price

64.15 $

Earnings per share

3.01 $

Dividend income

2.68 $

Since the beginning of the year

Invest

Skyworks Solutions, Inc.

SWKS

Price

94.22 $

Earnings per share

6.49 $

Dividend income

2.84 $

Since the beginning of the year

Invest

QUALCOMM Incorporated

QCOM

Price

110.98 $

Earnings per share

7.64 $

Dividend income

2.85 $

Since the beginning of the year

Invest

Cisco Systems, Inc.

CSCO

Price

53.77 $

Earnings per share

3.07 $

Dividend income

2.89 $

Since the beginning of the year

Invest

Keurig Dr Pepper Inc.

KDP

Price

28.79 $

Earnings per share

1.13 $

Dividend income

2.99 $

Since the beginning of the year

Invest

Paychex, Inc.

PAYX

Price

118.27 $

Earnings per share

4.41 $

Dividend income

2.99 $

Since the beginning of the year

Invest

Amgen Inc.

AMGN

Price

283.58 $

Earnings per share

14.85 $

Dividend income

3 $

Since the beginning of the year

Invest

PepsiCo, Inc.

PEP

Price

162.03 $

Earnings per share

6.0 $

Dividend income

3.01 $

Since the beginning of the year

Invest

Texas Instruments Incorporated

TXN

Price

151.82 $

Earnings per share

8.33 $

Dividend income

3.37 $

Since the beginning of the year

Invest

Xcel Energy Inc.

XEL

Price

59.33 $

Earnings per share

3.15 $

Dividend income

3.5 $

Since the beginning of the year

Invest

Exelon Corporation

EXC

Price

39.91 $

Earnings per share

2.14 $

Dividend income

3.59 $

Since the beginning of the year

Invest

Biogen Inc.

BIIB

Price

263.5 $

Earnings per share

18.35 $

Dividend income

3.71 $

Since the beginning of the year

Invest

Gilead Sciences, Inc.

GILD

Price

79.67 $

Earnings per share

4.35 $

Dividend income

3.73 $

Since the beginning of the year

Invest

Dollar Tree, Inc.

DLTR

Price

113.75 $

Earnings per share

5.5 $

Dividend income

4.21 $

Since the beginning of the year

Invest

American Electric Power Com...

AEP

Price

75.17 $

Earnings per share

3.84 $

Dividend income

4.39 $

Since the beginning of the year

Invest

The Kraft Heinz Company

KHC

Price

31.73 $

Earnings per share

2.56 $

Dividend income

5.08 $

Since the beginning of the year

Invest

VeriSign, Inc.

VRSN

Price

213.04 $

Earnings per share

6.75 $

Dividend income

6.6 $

Since the beginning of the year

Invest

Booking Holdings Inc. Commo...

BKNG

Price

2850.24 $

Earnings per share

114.07 $

Dividend income

7.63 $

Since the beginning of the year

Invest

ANSYS, Inc.

ANSS

Price

290.48 $

Earnings per share

6.01 $

Dividend income

12.9 $

Since the beginning of the year

Invest

Airbnb, Inc.

ABNB

Price

122.17 $

Earnings per share

3.39 $

Dividend income

Since the beginning of the year

Invest

AMD (Advanced Micro Devices...

AMD

Price

102.17 $

Earnings per share

-0.04 $

Dividend income

Since the beginning of the year

Invest

Baidu, Inc.

BIDU

Price

114.71 $

Earnings per share

5.71 $

Dividend income

Since the beginning of the year

Invest

Charter Communications, Inc.

CHTR

Price

448.32 $

Earnings per share

29.79 $

Dividend income

Since the beginning of the year

Invest

Copart, Inc.

CPRT

Price

45.23 $

Earnings per share

1.28 $

Dividend income

Since the beginning of the year

Invest

CrowdStrike Holdings, Inc.

CRWD

Price

187.79 $

Earnings per share

-0.39 $

Dividend income

Since the beginning of the year

Invest

Datadog, Inc.

DDOG

Price

88.29 $

Earnings per share

-0.28 $

Dividend income

Since the beginning of the year

Invest

DocuSign, Inc.

DOCU

Price

41.65 $

Earnings per share

-0.09 $

Dividend income

Since the beginning of the year

Invest

Meta Platform, Inc.

History

The Nasdaq 100 Index was created in January 1985 by Nasdaq, one of the two largest U.S. stock exchanges, as an independent index to evaluate non-financial companies with high liquidity and large market capitalization. It originally consisted of 104 securities with equal weights, but has been modified several times over its history: new stocks were included or underperforming stocks were excluded from its calculation base. In January 2018, the index was reconfigured to include only 100 stocks, weighted by their market capitalization and adjusted for free float, to more accurately reflect the performance of large public companies listed on Nasdaq.

Composition

The Nasdaq 100 Index includes 100 stocks representing several sectors, including technology, consumer services, health care, finance and transportation services. The top 10 stocks make up about 40% of the total weighting, while technology sector stocks make up nearly half (47%). Notable components include apple inc., microsoft corporation, amazon.com inc., alphabet inc., intel corporation, facebook inc., oracle corporation, paypal holdings inc., nike inc., qualcomm incorporated and tesla motors inc. The composition of the index changes from time to time as new stocks are added or removed from time to time because of market conditions or other factors that affect their value or liquidity relative to other securities that make up the index universe.

Index Calculation and Dynamics

The Nasdaq 100 Index is calculated using a modified weighted capitalization methodology, where the weight of each component is determined by dividing its market value by the aggregate market value calculated for all of its constituent components over any time period, such as daily or monthly. On average, each component is about 1% of the total weight, although this figure can vary depending on the performance of individual companies over a given period, which can result in some components having a disproportionately higher weight than others at any given time. Over its history since 1985, the Nasdaq 100 has delivered an average annual return of about 11%. It has also outperformed broader indices such as the S&P 500 over longer periods, although short-term volatility can be higher than other indices because of the high concentration in the technology sector, which tends to fluctuate widely both up and down during various economic cycles and geopolitical events.

Conclusion

The Nasdaq 100 Index is one of the most widely used benchmarks for tracking the performance of numerous well-known technology, consumer and healthcare companies listed on the Nasdaq Exchange. It offers investors a diversified exposure to several sectors through a single security, as well as provides insight into the fortunes of some of the largest publicly traded companies. Despite the high volatility associated with technology investments, long-term returns have been historically attractive compared to broader stock market indices such as the S&P500.